| Monday, December 4, 2023 | 1 FJD = 41.44 RUB |
| Friday, December 1, 2023 | 1 FJD = 40.53 RUB |
| Thursday, November 30, 2023 | 1 FJD = 40.01 RUB |
| Wednesday, November 29, 2023 | 1 FJD = 40.15 RUB |
| Tuesday, November 28, 2023 | 1 FJD = 40.13 RUB |
| Monday, November 27, 2023 | 1 FJD = 40.12 RUB |
| Friday, November 24, 2023 | 1 FJD = 39.58 RUB |
| Thursday, November 23, 2023 | 1 FJD = 39.57 RUB |
| Wednesday, November 22, 2023 | 1 FJD = 39.59 RUB |
| Tuesday, November 21, 2023 | 1 FJD = 39.72 RUB |
| Monday, November 20, 2023 | 1 FJD = 39.26 RUB |
| Friday, November 17, 2023 | 1 FJD = 39.25 RUB |
| Thursday, November 16, 2023 | 1 FJD = 39.5 RUB |
| Wednesday, November 15, 2023 | 1 FJD = 40.42 RUB |
| Tuesday, November 14, 2023 | 1 FJD = 40.07 RUB |
| Monday, November 13, 2023 | 1 FJD = 40.69 RUB |
| Friday, November 10, 2023 | 1 FJD = 40.46 RUB |
| Thursday, November 9, 2023 | 1 FJD = 40.67 RUB |
| Wednesday, November 8, 2023 | 1 FJD = 40.85 RUB |
| Tuesday, November 7, 2023 | 1 FJD = 41.25 RUB |
| Monday, November 6, 2023 | 1 FJD = 40.93 RUB |
| Friday, November 3, 2023 | 1 FJD = 41.29 RUB |
| Thursday, November 2, 2023 | 1 FJD = 40.33 RUB |
| Wednesday, November 1, 2023 | 1 FJD = 41 RUB |
| Tuesday, October 31, 2023 | 1 FJD = 40.79 RUB |
| Monday, October 30, 2023 | 1 FJD = 41.4 RUB |
| Friday, October 27, 2023 | 1 FJD = 41.17 RUB |
| Thursday, October 26, 2023 | 1 FJD = 41.21 RUB |
| Wednesday, October 25, 2023 | 1 FJD = 41.18 RUB |
| Tuesday, October 24, 2023 | 1 FJD = 41.62 RUB |
| Monday, October 23, 2023 | 1 FJD = 41.94 RUB |
| Friday, October 20, 2023 | 1 FJD = 42.3 RUB |
| Thursday, October 19, 2023 | 1 FJD = 43.17 RUB |
| Wednesday, October 18, 2023 | 1 FJD = 42.73 RUB |
| Tuesday, October 17, 2023 | 1 FJD = 42.92 RUB |
| Monday, October 16, 2023 | 1 FJD = 42.95 RUB |
| Friday, October 13, 2023 | 1 FJD = 43.06 RUB |
| Thursday, October 12, 2023 | 1 FJD = 43.44 RUB |
| Wednesday, October 11, 2023 | 1 FJD = 44.63 RUB |
| Tuesday, October 10, 2023 | 1 FJD = 44.11 RUB |
| Monday, October 9, 2023 | 1 FJD = 44.76 RUB |
| Friday, October 6, 2023 | 1 FJD = 44.3 RUB |
| Thursday, October 5, 2023 | 1 FJD = 43.86 RUB |
| Wednesday, October 4, 2023 | 1 FJD = 44.46 RUB |
| Tuesday, October 3, 2023 | 1 FJD = 43.66 RUB |
| Monday, October 2, 2023 | 1 FJD = 42.94 RUB |
| Friday, September 9, 2022 | 1 FJD = 26.78 RUB |
| Thursday, September 8, 2022 | 1 FJD = 28.89 RUB |
| Wednesday, September 7, 2022 | 1 FJD = 27.47 RUB |
| Tuesday, September 6, 2022 | 1 FJD = 27.54 RUB |