| Monday, December 4, 2023 | 1 FJD = 7.9 MXN |
| Friday, December 1, 2023 | 1 FJD = 7.83 MXN |
| Thursday, November 30, 2023 | 1 FJD = 7.8 MXN |
| Wednesday, November 29, 2023 | 1 FJD = 7.74 MXN |
| Tuesday, November 28, 2023 | 1 FJD = 7.73 MXN |
| Monday, November 27, 2023 | 1 FJD = 7.69 MXN |
| Friday, November 24, 2023 | 1 FJD = 7.71 MXN |
| Thursday, November 23, 2023 | 1 FJD = 7.7 MXN |
| Wednesday, November 22, 2023 | 1 FJD = 7.71 MXN |
| Tuesday, November 21, 2023 | 1 FJD = 7.68 MXN |
| Monday, November 20, 2023 | 1 FJD = 7.57 MXN |
| Friday, November 17, 2023 | 1 FJD = 7.57 MXN |
| Thursday, November 16, 2023 | 1 FJD = 7.64 MXN |
| Wednesday, November 15, 2023 | 1 FJD = 7.74 MXN |
| Tuesday, November 14, 2023 | 1 FJD = 7.68 MXN |
| Monday, November 13, 2023 | 1 FJD = 7.8 MXN |
| Friday, November 10, 2023 | 1 FJD = 7.85 MXN |
| Thursday, November 9, 2023 | 1 FJD = 7.76 MXN |
| Wednesday, November 8, 2023 | 1 FJD = 7.75 MXN |
| Tuesday, November 7, 2023 | 1 FJD = 7.81 MXN |
| Monday, November 6, 2023 | 1 FJD = 7.8 MXN |
| Friday, November 3, 2023 | 1 FJD = 7.76 MXN |
| Thursday, November 2, 2023 | 1 FJD = 7.74 MXN |
| Wednesday, November 1, 2023 | 1 FJD = 7.93 MXN |
| Tuesday, October 31, 2023 | 1 FJD = 7.96 MXN |
| Monday, October 30, 2023 | 1 FJD = 7.96 MXN |
| Friday, October 27, 2023 | 1 FJD = 7.98 MXN |
| Thursday, October 26, 2023 | 1 FJD = 8.04 MXN |
| Wednesday, October 25, 2023 | 1 FJD = 8.05 MXN |
| Tuesday, October 24, 2023 | 1 FJD = 7.99 MXN |
| Monday, October 23, 2023 | 1 FJD = 8 MXN |
| Friday, October 20, 2023 | 1 FJD = 8.05 MXN |
| Thursday, October 19, 2023 | 1 FJD = 8.03 MXN |
| Wednesday, October 18, 2023 | 1 FJD = 7.85 MXN |
| Tuesday, October 17, 2023 | 1 FJD = 7.9 MXN |
| Monday, October 16, 2023 | 1 FJD = 7.94 MXN |
| Friday, October 13, 2023 | 1 FJD = 7.92 MXN |
| Thursday, October 12, 2023 | 1 FJD = 7.93 MXN |
| Wednesday, October 11, 2023 | 1 FJD = 7.98 MXN |
| Tuesday, October 10, 2023 | 1 FJD = 8.1 MXN |
| Monday, October 9, 2023 | 1 FJD = 8.08 MXN |
| Friday, October 6, 2023 | 1 FJD = 8.09 MXN |
| Thursday, October 5, 2023 | 1 FJD = 7.93 MXN |
| Wednesday, October 4, 2023 | 1 FJD = 7.93 MXN |
| Tuesday, October 3, 2023 | 1 FJD = 7.81 MXN |
| Monday, October 2, 2023 | 1 FJD = 7.62 MXN |
| Friday, September 9, 2022 | 1 FJD = 8.93 MXN |
| Thursday, September 8, 2022 | 1 FJD = 8.98 MXN |
| Wednesday, September 7, 2022 | 1 FJD = 9.03 MXN |
| Tuesday, September 6, 2022 | 1 FJD = 9.02 MXN |