| Monday, December 4, 2023 | 1 FJD = 592.99 KRW |
| Friday, December 1, 2023 | 1 FJD = 584.27 KRW |
| Thursday, November 30, 2023 | 1 FJD = 581.31 KRW |
| Wednesday, November 29, 2023 | 1 FJD = 581.83 KRW |
| Tuesday, November 28, 2023 | 1 FJD = 587.04 KRW |
| Monday, November 27, 2023 | 1 FJD = 579.76 KRW |
| Friday, November 24, 2023 | 1 FJD = 583.25 KRW |
| Thursday, November 23, 2023 | 1 FJD = 581.61 KRW |
| Wednesday, November 22, 2023 | 1 FJD = 581.27 KRW |
| Tuesday, November 21, 2023 | 1 FJD = 577.98 KRW |
| Monday, November 20, 2023 | 1 FJD = 568.81 KRW |
| Friday, November 17, 2023 | 1 FJD = 567.91 KRW |
| Thursday, November 16, 2023 | 1 FJD = 575.03 KRW |
| Wednesday, November 15, 2023 | 1 FJD = 582.48 KRW |
| Tuesday, November 14, 2023 | 1 FJD = 575.23 KRW |
| Monday, November 13, 2023 | 1 FJD = 582.61 KRW |
| Friday, November 10, 2023 | 1 FJD = 580.66 KRW |
| Thursday, November 9, 2023 | 1 FJD = 579.38 KRW |
| Wednesday, November 8, 2023 | 1 FJD = 578.82 KRW |
| Tuesday, November 7, 2023 | 1 FJD = 577.73 KRW |
| Monday, November 6, 2023 | 1 FJD = 583.83 KRW |
| Friday, November 3, 2023 | 1 FJD = 590.54 KRW |
| Thursday, November 2, 2023 | 1 FJD = 587.12 KRW |
| Wednesday, November 1, 2023 | 1 FJD = 593.4 KRW |
| Tuesday, October 31, 2023 | 1 FJD = 594.36 KRW |
| Monday, October 30, 2023 | 1 FJD = 595.88 KRW |
| Friday, October 27, 2023 | 1 FJD = 593.87 KRW |
| Thursday, October 26, 2023 | 1 FJD = 593.28 KRW |
| Wednesday, October 25, 2023 | 1 FJD = 592.15 KRW |
| Tuesday, October 24, 2023 | 1 FJD = 587.96 KRW |
| Monday, October 23, 2023 | 1 FJD = 593.04 KRW |
| Friday, October 20, 2023 | 1 FJD = 596.62 KRW |
| Thursday, October 19, 2023 | 1 FJD = 596.28 KRW |
| Wednesday, October 18, 2023 | 1 FJD = 589.9 KRW |
| Tuesday, October 17, 2023 | 1 FJD = 594.49 KRW |
| Monday, October 16, 2023 | 1 FJD = 594.63 KRW |
| Friday, October 13, 2023 | 1 FJD = 594.35 KRW |
| Thursday, October 12, 2023 | 1 FJD = 594.99 KRW |
| Wednesday, October 11, 2023 | 1 FJD = 597.27 KRW |
| Tuesday, October 10, 2023 | 1 FJD = 598.83 KRW |
| Monday, October 9, 2023 | 1 FJD = 595.51 KRW |
| Friday, October 6, 2023 | 1 FJD = 595.76 KRW |
| Thursday, October 5, 2023 | 1 FJD = 595.85 KRW |
| Wednesday, October 4, 2023 | 1 FJD = 598.59 KRW |
| Tuesday, October 3, 2023 | 1 FJD = 598.56 KRW |
| Monday, October 2, 2023 | 1 FJD = 592.57 KRW |
| Friday, September 9, 2022 | 1 FJD = 619.62 KRW |
| Thursday, September 8, 2022 | 1 FJD = 617.89 KRW |
| Wednesday, September 7, 2022 | 1 FJD = 618.21 KRW |
| Tuesday, September 6, 2022 | 1 FJD = 615.12 KRW |