Historical quotes: FJD - INR

Fijian Dollar Indian Rupee

DateValue
Monday, December 4, 20231 FJD = 37.77 INR
Friday, December 1, 20231 FJD = 37.56 INR
Thursday, November 30, 20231 FJD = 37.6 INR
Wednesday, November 29, 20231 FJD = 37.7 INR
Tuesday, November 28, 20231 FJD = 37.57 INR
Monday, November 27, 20231 FJD = 37.45 INR
Friday, November 24, 20231 FJD = 37.39 INR
Thursday, November 23, 20231 FJD = 37.41 INR
Wednesday, November 22, 20231 FJD = 37.4 INR
Tuesday, November 21, 20231 FJD = 37.39 INR
Monday, November 20, 20231 FJD = 36.6 INR
Friday, November 17, 20231 FJD = 36.52 INR
Thursday, November 16, 20231 FJD = 36.74 INR
Wednesday, November 15, 20231 FJD = 37.06 INR
Tuesday, November 14, 20231 FJD = 36.28 INR
Monday, November 13, 20231 FJD = 36.78 INR
Friday, November 10, 20231 FJD = 36.79 INR
Thursday, November 9, 20231 FJD = 36.86 INR
Wednesday, November 8, 20231 FJD = 36.93 INR
Tuesday, November 7, 20231 FJD = 37.07 INR
Monday, November 6, 20231 FJD = 37.12 INR
Friday, November 3, 20231 FJD = 36.86 INR
Thursday, November 2, 20231 FJD = 37.11 INR
Wednesday, November 1, 20231 FJD = 36.6 INR
Tuesday, October 31, 20231 FJD = 36.73 INR
Monday, October 30, 20231 FJD = 36.68 INR
Friday, October 27, 20231 FJD = 36.63 INR
Thursday, October 26, 20231 FJD = 36.48 INR
Wednesday, October 25, 20231 FJD = 36.57 INR
Tuesday, October 24, 20231 FJD = 36.58 INR
Monday, October 23, 20231 FJD = 36.55 INR
Friday, October 20, 20231 FJD = 36.57 INR
Thursday, October 19, 20231 FJD = 36.65 INR
Wednesday, October 18, 20231 FJD = 36.3 INR
Tuesday, October 17, 20231 FJD = 36.7 INR
Monday, October 16, 20231 FJD = 36.63 INR
Friday, October 13, 20231 FJD = 36.7 INR
Thursday, October 12, 20231 FJD = 37 INR
Wednesday, October 11, 20231 FJD = 37.05 INR
Tuesday, October 10, 20231 FJD = 37.02 INR
Monday, October 9, 20231 FJD = 36.85 INR
Friday, October 6, 20231 FJD = 36.84 INR
Thursday, October 5, 20231 FJD = 36.8 INR
Wednesday, October 4, 20231 FJD = 36.65 INR
Tuesday, October 3, 20231 FJD = 36.85 INR
Monday, October 2, 20231 FJD = 36.39 INR
Friday, September 9, 20221 FJD = 35.71 INR
Thursday, September 8, 20221 FJD = 35.81 INR
Wednesday, September 7, 20221 FJD = 35.84 INR
Tuesday, September 6, 20221 FJD = 36.04 INR