| Monday, December 4, 2023 | 1 FJD = 30.22 GMD |
| Friday, December 1, 2023 | 1 FJD = 30.03 GMD |
| Thursday, November 30, 2023 | 1 FJD = 30.05 GMD |
| Wednesday, November 29, 2023 | 1 FJD = 30.1 GMD |
| Tuesday, November 28, 2023 | 1 FJD = 30.04 GMD |
| Monday, November 27, 2023 | 1 FJD = 29.94 GMD |
| Friday, November 24, 2023 | 1 FJD = 29.83 GMD |
| Thursday, November 23, 2023 | 1 FJD = 29.8 GMD |
| Wednesday, November 22, 2023 | 1 FJD = 29.87 GMD |
| Tuesday, November 21, 2023 | 1 FJD = 29.86 GMD |
| Monday, November 20, 2023 | 1 FJD = 29.22 GMD |
| Friday, November 17, 2023 | 1 FJD = 29.24 GMD |
| Thursday, November 16, 2023 | 1 FJD = 29.37 GMD |
| Wednesday, November 15, 2023 | 1 FJD = 29.7 GMD |
| Tuesday, November 14, 2023 | 1 FJD = 29.02 GMD |
| Monday, November 13, 2023 | 1 FJD = 29.38 GMD |
| Friday, November 10, 2023 | 1 FJD = 29.38 GMD |
| Thursday, November 9, 2023 | 1 FJD = 29.45 GMD |
| Wednesday, November 8, 2023 | 1 FJD = 29.53 GMD |
| Tuesday, November 7, 2023 | 1 FJD = 29.62 GMD |
| Monday, November 6, 2023 | 1 FJD = 28.84 GMD |
| Friday, November 3, 2023 | 1 FJD = 28.6 GMD |
| Thursday, November 2, 2023 | 1 FJD = 28.18 GMD |
| Wednesday, November 1, 2023 | 1 FJD = 28.44 GMD |
| Tuesday, October 31, 2023 | 1 FJD = 28.57 GMD |
| Monday, October 30, 2023 | 1 FJD = 28.49 GMD |
| Friday, October 27, 2023 | 1 FJD = 28.89 GMD |
| Thursday, October 26, 2023 | 1 FJD = 28.82 GMD |
| Wednesday, October 25, 2023 | 1 FJD = 28.76 GMD |
| Tuesday, October 24, 2023 | 1 FJD = 28.75 GMD |
| Monday, October 23, 2023 | 1 FJD = 28.68 GMD |
| Friday, October 20, 2023 | 1 FJD = 28.81 GMD |
| Thursday, October 19, 2023 | 1 FJD = 28.86 GMD |
| Wednesday, October 18, 2023 | 1 FJD = 28.6 GMD |
| Tuesday, October 17, 2023 | 1 FJD = 28.94 GMD |
| Monday, October 16, 2023 | 1 FJD = 28.7 GMD |
| Friday, October 13, 2023 | 1 FJD = 28.74 GMD |
| Thursday, October 12, 2023 | 1 FJD = 28.99 GMD |
| Wednesday, October 11, 2023 | 1 FJD = 28.93 GMD |
| Tuesday, October 10, 2023 | 1 FJD = 28.9 GMD |
| Monday, October 9, 2023 | 1 FJD = 28.81 GMD |
| Friday, October 6, 2023 | 1 FJD = 28.77 GMD |
| Thursday, October 5, 2023 | 1 FJD = 28.66 GMD |
| Wednesday, October 4, 2023 | 1 FJD = 28.63 GMD |
| Tuesday, October 3, 2023 | 1 FJD = 28.77 GMD |
| Monday, October 2, 2023 | 1 FJD = 28.14 GMD |
| Friday, September 9, 2022 | 1 FJD = 24.35 GMD |
| Thursday, September 8, 2022 | 1 FJD = 24.46 GMD |
| Wednesday, September 7, 2022 | 1 FJD = 24.4 GMD |
| Tuesday, September 6, 2022 | 1 FJD = 24.73 GMD |