| Monday, December 4, 2023 | 1 FJD = 1821.3 COP |
| Friday, December 1, 2023 | 1 FJD = 1808.94 COP |
| Thursday, November 30, 2023 | 1 FJD = 1799.78 COP |
| Wednesday, November 29, 2023 | 1 FJD = 1786.54 COP |
| Tuesday, November 28, 2023 | 1 FJD = 1806.72 COP |
| Monday, November 27, 2023 | 1 FJD = 1801.94 COP |
| Friday, November 24, 2023 | 1 FJD = 1823.42 COP |
| Thursday, November 23, 2023 | 1 FJD = 1820.81 COP |
| Wednesday, November 22, 2023 | 1 FJD = 1827.16 COP |
| Tuesday, November 21, 2023 | 1 FJD = 1815.71 COP |
| Monday, November 20, 2023 | 1 FJD = 1766.92 COP |
| Friday, November 17, 2023 | 1 FJD = 1795.28 COP |
| Thursday, November 16, 2023 | 1 FJD = 1779.59 COP |
| Wednesday, November 15, 2023 | 1 FJD = 1768.68 COP |
| Tuesday, November 14, 2023 | 1 FJD = 1754.5 COP |
| Monday, November 13, 2023 | 1 FJD = 1758.05 COP |
| Friday, November 10, 2023 | 1 FJD = 1789.07 COP |
| Thursday, November 9, 2023 | 1 FJD = 1810.83 COP |
| Wednesday, November 8, 2023 | 1 FJD = 1779.47 COP |
| Tuesday, November 7, 2023 | 1 FJD = 1771.45 COP |
| Monday, November 6, 2023 | 1 FJD = 1760.14 COP |
| Friday, November 3, 2023 | 1 FJD = 1791.94 COP |
| Thursday, November 2, 2023 | 1 FJD = 1786.27 COP |
| Wednesday, November 1, 2023 | 1 FJD = 1807.56 COP |
| Tuesday, October 31, 2023 | 1 FJD = 1790.04 COP |
| Monday, October 30, 2023 | 1 FJD = 1794.98 COP |
| Friday, October 27, 2023 | 1 FJD = 1819.42 COP |
| Thursday, October 26, 2023 | 1 FJD = 1835.64 COP |
| Wednesday, October 25, 2023 | 1 FJD = 1857.02 COP |
| Tuesday, October 24, 2023 | 1 FJD = 1855.75 COP |
| Monday, October 23, 2023 | 1 FJD = 1860.96 COP |
| Friday, October 20, 2023 | 1 FJD = 1873.02 COP |
| Thursday, October 19, 2023 | 1 FJD = 1870.08 COP |
| Wednesday, October 18, 2023 | 1 FJD = 1829.76 COP |
| Tuesday, October 17, 2023 | 1 FJD = 1869.9 COP |
| Monday, October 16, 2023 | 1 FJD = 1862.63 COP |
| Friday, October 13, 2023 | 1 FJD = 1880.57 COP |
| Thursday, October 12, 2023 | 1 FJD = 1874.11 COP |
| Wednesday, October 11, 2023 | 1 FJD = 1882.33 COP |
| Tuesday, October 10, 2023 | 1 FJD = 1918.57 COP |
| Monday, October 9, 2023 | 1 FJD = 1917.17 COP |
| Friday, October 6, 2023 | 1 FJD = 1924.07 COP |
| Thursday, October 5, 2023 | 1 FJD = 1889.77 COP |
| Wednesday, October 4, 2023 | 1 FJD = 1856.59 COP |
| Tuesday, October 3, 2023 | 1 FJD = 1838.87 COP |
| Monday, October 2, 2023 | 1 FJD = 1786.51 COP |
| Friday, September 9, 2022 | 1 FJD = 1969.53 COP |
| Thursday, September 8, 2022 | 1 FJD = 1977.59 COP |
| Wednesday, September 7, 2022 | 1 FJD = 2063.52 COP |
| Tuesday, September 6, 2022 | 1 FJD = 2015.26 COP |