Historical quotes: EUR - VND

Euro Vietnamese dong

DateValue
Friday, September 9, 20221 EUR = 23650.79 VND
Thursday, September 8, 20221 EUR = 23569.87 VND
Wednesday, September 7, 20221 EUR = 23279.98 VND
Tuesday, September 6, 20221 EUR = 23392.72 VND
Monday, September 5, 20221 EUR = 23237.61 VND
Sunday, September 4, 20221 EUR = 23250.05 VND
Saturday, September 3, 20221 EUR = 23340.3 VND
Friday, September 2, 20221 EUR = 23338.21 VND
Thursday, September 1, 20221 EUR = 23541.58 VND
Wednesday, August 31, 20221 EUR = 23473.68 VND
Tuesday, August 30, 20221 EUR = 23462.85 VND
Monday, August 29, 20221 EUR = 23268.43 VND
Sunday, August 28, 20221 EUR = 23307.12 VND
Friday, August 26, 20221 EUR = 23355.74 VND
Thursday, August 25, 20221 EUR = 23352.61 VND
Wednesday, August 24, 20221 EUR = 23352.47 VND
Tuesday, August 23, 20221 EUR = 23268.3 VND
Monday, August 22, 20221 EUR = 23482.42 VND
Sunday, August 21, 20221 EUR = 23491.62 VND
Saturday, August 20, 20221 EUR = 23491.62 VND
Friday, August 19, 20221 EUR = 23611.38 VND
Thursday, August 18, 20221 EUR = 23822.66 VND
Wednesday, August 17, 20221 EUR = 23802.4 VND
Tuesday, August 16, 20221 EUR = 23779.04 VND
Monday, August 15, 20221 EUR = 23991.79 VND
Sunday, August 14, 20221 EUR = 24006.57 VND
Friday, August 12, 20221 EUR = 24130.82 VND
Thursday, August 11, 20221 EUR = 24088.38 VND
Wednesday, August 10, 20221 EUR = 23871.74 VND
Tuesday, August 9, 20221 EUR = 23850.22 VND
Monday, August 8, 20221 EUR = 23784.58 VND
Sunday, August 7, 20221 EUR = 23789.42 VND
Saturday, August 6, 20221 EUR = 23813.65 VND
Friday, August 5, 20221 EUR = 23972.66 VND
Thursday, August 4, 20221 EUR = 23762.8 VND
Wednesday, August 3, 20221 EUR = 23716.58 VND
Tuesday, August 2, 20221 EUR = 23965.4 VND
Monday, August 1, 20221 EUR = 23820.95 VND
Sunday, July 31, 20221 EUR = 23833.11 VND
Friday, July 29, 20221 EUR = 23807.24 VND
Thursday, July 28, 20221 EUR = 23864.22 VND
Wednesday, July 27, 20221 EUR = 23672.77 VND
Tuesday, July 26, 20221 EUR = 23911.04 VND
Monday, July 25, 20221 EUR = 23868.54 VND
Friday, July 22, 20221 EUR = 23927.55 VND
Thursday, July 21, 20221 EUR = 23837.89 VND
Wednesday, July 20, 20221 EUR = 23953.59 VND
Tuesday, July 19, 20221 EUR = 23780.3 VND
Monday, July 18, 20221 EUR = 23675.87 VND
Sunday, July 17, 20221 EUR = 23646.26 VND