Historical quotes: EUR - UYU

Euro Uruguayan peso

DateValue
Monday, October 21, 20191 EUR = 41.65 UYU
Sunday, October 20, 20191 EUR = 41.65 UYU
Friday, October 18, 20191 EUR = 40.9 UYU
Thursday, October 17, 20191 EUR = 40.6 UYU
Wednesday, October 16, 20191 EUR = 40.4 UYU
Tuesday, October 15, 20191 EUR = 40.43 UYU
Monday, October 14, 20191 EUR = 40.45 UYU
Sunday, October 13, 20191 EUR = 41.01 UYU
Friday, October 11, 20191 EUR = 40.39 UYU
Thursday, October 10, 20191 EUR = 40.32 UYU
Wednesday, October 9, 20191 EUR = 40.1 UYU
Tuesday, October 8, 20191 EUR = 40.16 UYU
Monday, October 7, 20191 EUR = 40.29 UYU
Sunday, October 6, 20191 EUR = 40.83 UYU
Friday, October 4, 20191 EUR = 40 UYU
Thursday, October 3, 20191 EUR = 39.77 UYU
Wednesday, October 2, 20191 EUR = 39.59 UYU
Tuesday, October 1, 20191 EUR = 39.61 UYU
Monday, September 30, 20191 EUR = 39.75 UYU
Sunday, September 29, 20191 EUR = 40.27 UYU
Friday, September 27, 20191 EUR = 40.08 UYU
Thursday, September 26, 20191 EUR = 40.18 UYU
Wednesday, September 25, 20191 EUR = 40.4 UYU
Tuesday, September 24, 20191 EUR = 40.34 UYU
Monday, September 23, 20191 EUR = 40.38 UYU
Sunday, September 22, 20191 EUR = 40.5 UYU
Friday, September 20, 20191 EUR = 40.5 UYU
Thursday, September 19, 20191 EUR = 40.31 UYU
Wednesday, September 18, 20191 EUR = 40.28 UYU
Tuesday, September 17, 20191 EUR = 40.01 UYU
Monday, September 16, 20191 EUR = 40.4 UYU
Sunday, September 15, 20191 EUR = 40.38 UYU
Friday, September 13, 20191 EUR = 40.36 UYU
Thursday, September 12, 20191 EUR = 40.08 UYU
Wednesday, September 11, 20191 EUR = 40.17 UYU
Tuesday, September 10, 20191 EUR = 39.77 UYU
Monday, September 9, 20191 EUR = 39.44 UYU
Sunday, September 8, 20191 EUR = 40.34 UYU
Friday, September 6, 20191 EUR = 40.4 UYU
Thursday, September 5, 20191 EUR = 40.51 UYU
Wednesday, September 4, 20191 EUR = 40.08 UYU
Tuesday, September 3, 20191 EUR = 40.05 UYU
Monday, September 2, 20191 EUR = 40.15 UYU
Sunday, September 1, 20191 EUR = 40.24 UYU
Friday, August 30, 20191 EUR = 40.29 UYU
Thursday, August 29, 20191 EUR = 40.37 UYU
Wednesday, August 28, 20191 EUR = 40.27 UYU
Tuesday, August 27, 20191 EUR = 40.24 UYU
Monday, August 26, 20191 EUR = 39.42 UYU
Sunday, August 25, 20191 EUR = 40.52 UYU