Historical quotes: EUR - TWD

Euro Taiwan dollar

DateValue
Monday, December 4, 20231 EUR = 34.04 TWD
Sunday, December 3, 20231 EUR = 34.08 TWD
Friday, December 1, 20231 EUR = 34.17 TWD
Thursday, November 30, 20231 EUR = 34.09 TWD
Wednesday, November 29, 20231 EUR = 34.42 TWD
Tuesday, November 28, 20231 EUR = 34.55 TWD
Monday, November 27, 20231 EUR = 34.61 TWD
Sunday, November 26, 20231 EUR = 34.64 TWD
Friday, November 24, 20231 EUR = 34.48 TWD
Thursday, November 23, 20231 EUR = 34.33 TWD
Wednesday, November 22, 20231 EUR = 34.25 TWD
Tuesday, November 21, 20231 EUR = 34.44 TWD
Monday, November 20, 20231 EUR = 34.61 TWD
Sunday, November 19, 20231 EUR = 34.56 TWD
Friday, November 17, 20231 EUR = 34.56 TWD
Thursday, November 16, 20231 EUR = 34.74 TWD
Wednesday, November 15, 20231 EUR = 34.89 TWD
Tuesday, November 14, 20231 EUR = 34.51 TWD
Monday, November 13, 20231 EUR = 34.58 TWD
Sunday, November 12, 20231 EUR = 34.58 TWD
Friday, November 10, 20231 EUR = 34.41 TWD
Thursday, November 9, 20231 EUR = 34.5 TWD
Wednesday, November 8, 20231 EUR = 34.31 TWD
Tuesday, November 7, 20231 EUR = 34.42 TWD
Monday, November 6, 20231 EUR = 34.44 TWD
Sunday, November 5, 20231 EUR = 34.45 TWD
Friday, November 3, 20231 EUR = 34.15 TWD
Thursday, November 2, 20231 EUR = 34.28 TWD
Wednesday, November 1, 20231 EUR = 34.28 TWD
Tuesday, October 31, 20231 EUR = 34.23 TWD
Monday, October 30, 20231 EUR = 34.24 TWD
Friday, October 27, 20231 EUR = 34.19 TWD
Thursday, October 26, 20231 EUR = 34.22 TWD
Wednesday, October 25, 20231 EUR = 34.12 TWD
Tuesday, October 24, 20231 EUR = 34.4 TWD
Monday, October 23, 20231 EUR = 34.24 TWD
Friday, October 20, 20231 EUR = 34.25 TWD
Thursday, October 19, 20231 EUR = 34.14 TWD
Wednesday, October 18, 20231 EUR = 34.18 TWD
Tuesday, October 17, 20231 EUR = 33.97 TWD
Monday, October 16, 20231 EUR = 33.87 TWD
Friday, October 13, 20231 EUR = 33.9 TWD
Thursday, October 12, 20231 EUR = 34.06 TWD
Wednesday, October 11, 20231 EUR = 33.95 TWD
Tuesday, October 10, 20231 EUR = 34 TWD
Monday, October 9, 20231 EUR = 33.94 TWD
Friday, October 6, 20231 EUR = 33.96 TWD
Thursday, October 5, 20231 EUR = 33.93 TWD
Wednesday, October 4, 20231 EUR = 33.84 TWD
Tuesday, October 3, 20231 EUR = 33.86 TWD