| Monday, December 4, 2023 | 1 EUR = 354.66 LKR |
| Friday, December 1, 2023 | 1 EUR = 353.98 LKR |
| Thursday, November 30, 2023 | 1 EUR = 357.89 LKR |
| Wednesday, November 29, 2023 | 1 EUR = 358.89 LKR |
| Tuesday, November 28, 2023 | 1 EUR = 357.37 LKR |
| Monday, November 27, 2023 | 1 EUR = 354.82 LKR |
| Friday, November 24, 2023 | 1 EUR = 355.28 LKR |
| Thursday, November 23, 2023 | 1 EUR = 354.3 LKR |
| Wednesday, November 22, 2023 | 1 EUR = 355.11 LKR |
| Tuesday, November 21, 2023 | 1 EUR = 355.02 LKR |
| Monday, November 20, 2023 | 1 EUR = 352.54 LKR |
| Friday, November 17, 2023 | 1 EUR = 352.99 LKR |
| Thursday, November 16, 2023 | 1 EUR = 353.66 LKR |
| Wednesday, November 15, 2023 | 1 EUR = 353.01 LKR |
| Tuesday, November 14, 2023 | 1 EUR = 346.74 LKR |
| Monday, November 13, 2023 | 1 EUR = 345.37 LKR |
| Friday, November 10, 2023 | 1 EUR = 345.86 LKR |
| Thursday, November 9, 2023 | 1 EUR = 348.82 LKR |
| Wednesday, November 8, 2023 | 1 EUR = 346.46 LKR |
| Tuesday, November 7, 2023 | 1 EUR = 347.15 LKR |
| Monday, November 6, 2023 | 1 EUR = 346.71 LKR |
| Friday, November 3, 2023 | 1 EUR = 345.54 LKR |
| Thursday, November 2, 2023 | 1 EUR = 343.6 LKR |
| Wednesday, November 1, 2023 | 1 EUR = 343.46 LKR |
| Tuesday, October 31, 2023 | 1 EUR = 343.89 LKR |
| Monday, October 30, 2023 | 1 EUR = 341.41 LKR |
| Friday, October 27, 2023 | 1 EUR = 342.01 LKR |
| Thursday, October 26, 2023 | 1 EUR = 341.83 LKR |
| Wednesday, October 25, 2023 | 1 EUR = 343.55 LKR |
| Tuesday, October 24, 2023 | 1 EUR = 344.2 LKR |
| Monday, October 23, 2023 | 1 EUR = 340.59 LKR |
| Friday, October 20, 2023 | 1 EUR = 340.44 LKR |
| Thursday, October 19, 2023 | 1 EUR = 338.78 LKR |
| Wednesday, October 18, 2023 | 1 EUR = 339.16 LKR |
| Tuesday, October 17, 2023 | 1 EUR = 338.83 LKR |
| Monday, October 16, 2023 | 1 EUR = 337.56 LKR |
| Friday, October 13, 2023 | 1 EUR = 337.68 LKR |
| Thursday, October 12, 2023 | 1 EUR = 341.31 LKR |
| Wednesday, October 11, 2023 | 1 EUR = 340.28 LKR |
| Tuesday, October 10, 2023 | 1 EUR = 338.91 LKR |
| Monday, October 9, 2023 | 1 EUR = 337.48 LKR |
| Friday, October 6, 2023 | 1 EUR = 337.02 LKR |
| Thursday, October 5, 2023 | 1 EUR = 337.13 LKR |
| Wednesday, October 4, 2023 | 1 EUR = 335.86 LKR |
| Tuesday, October 3, 2023 | 1 EUR = 336.82 LKR |
| Monday, October 2, 2023 | 1 EUR = 339.83 LKR |
| Friday, September 9, 2022 | 1 EUR = 358.96 LKR |
| Thursday, September 8, 2022 | 1 EUR = 356.45 LKR |
| Wednesday, September 7, 2022 | 1 EUR = 352.61 LKR |
| Tuesday, September 6, 2022 | 1 EUR = 353.77 LKR |