Historical quotes: EUR - ZAR

Euro South African rand

DateValue
Friday, July 10, 20201 EUR = 19.02 ZAR
Thursday, July 9, 20201 EUR = 19.17 ZAR
Wednesday, July 8, 20201 EUR = 19.35 ZAR
Tuesday, July 7, 20201 EUR = 19.21 ZAR
Monday, July 6, 20201 EUR = 19.17 ZAR
Sunday, July 5, 20201 EUR = 19.19 ZAR
Friday, July 3, 20201 EUR = 19.05 ZAR
Thursday, July 2, 20201 EUR = 19.17 ZAR
Wednesday, July 1, 20201 EUR = 19.49 ZAR
Tuesday, June 30, 20201 EUR = 19.37 ZAR
Monday, June 29, 20201 EUR = 19.42 ZAR
Sunday, June 28, 20201 EUR = 19.4 ZAR
Friday, June 26, 20201 EUR = 19.22 ZAR
Thursday, June 25, 20201 EUR = 19.57 ZAR
Wednesday, June 24, 20201 EUR = 19.44 ZAR
Tuesday, June 23, 20201 EUR = 19.46 ZAR
Monday, June 22, 20201 EUR = 19.43 ZAR
Sunday, June 21, 20201 EUR = 19.49 ZAR
Friday, June 19, 20201 EUR = 19.47 ZAR
Thursday, June 18, 20201 EUR = 19.32 ZAR
Wednesday, June 17, 20201 EUR = 19.34 ZAR
Tuesday, June 16, 20201 EUR = 19.38 ZAR
Monday, June 15, 20201 EUR = 19.32 ZAR
Sunday, June 14, 20201 EUR = 19.28 ZAR
Friday, June 12, 20201 EUR = 19.42 ZAR
Thursday, June 11, 20201 EUR = 18.74 ZAR
Wednesday, June 10, 20201 EUR = 18.79 ZAR
Tuesday, June 9, 20201 EUR = 18.82 ZAR
Monday, June 8, 20201 EUR = 18.96 ZAR
Sunday, June 7, 20201 EUR = 19 ZAR
Friday, June 5, 20201 EUR = 19.13 ZAR
Thursday, June 4, 20201 EUR = 18.98 ZAR
Wednesday, June 3, 20201 EUR = 19.19 ZAR
Tuesday, June 2, 20201 EUR = 19.34 ZAR
Monday, June 1, 20201 EUR = 19.53 ZAR
Sunday, May 31, 20201 EUR = 19.54 ZAR
Friday, May 29, 20201 EUR = 19.36 ZAR
Thursday, May 28, 20201 EUR = 19.1 ZAR
Wednesday, May 27, 20201 EUR = 19.09 ZAR
Tuesday, May 26, 20201 EUR = 19.23 ZAR
Monday, May 25, 20201 EUR = 19.15 ZAR
Sunday, May 24, 20201 EUR = 19.2 ZAR
Friday, May 22, 20201 EUR = 19.25 ZAR
Thursday, May 21, 20201 EUR = 19.68 ZAR
Wednesday, May 20, 20201 EUR = 20.02 ZAR
Tuesday, May 19, 20201 EUR = 20.01 ZAR
Monday, May 18, 20201 EUR = 20.09 ZAR
Sunday, May 17, 20201 EUR = 20.12 ZAR
Friday, May 15, 20201 EUR = 19.91 ZAR
Thursday, May 14, 20201 EUR = 19.99 ZAR