Historical quotes: EUR - STD

Euro São Tomé and Príncipe dobra

DateValue
Friday, January 24, 20201 EUR = 22110.44 STD
Thursday, January 23, 20201 EUR = 22192.88 STD
Wednesday, January 22, 20201 EUR = 22171.23 STD
Tuesday, January 21, 20201 EUR = 22193.86 STD
Monday, January 20, 20201 EUR = 22189.19 STD
Friday, January 17, 20201 EUR = 22279.16 STD
Thursday, January 16, 20201 EUR = 22307.98 STD
Wednesday, January 15, 20201 EUR = 22261.8 STD
Tuesday, January 14, 20201 EUR = 22271.47 STD
Monday, January 13, 20201 EUR = 22233.34 STD
Friday, January 10, 20201 EUR = 22222.22 STD
Thursday, January 9, 20201 EUR = 22226.42 STD
Wednesday, January 8, 20201 EUR = 22309.48 STD
Tuesday, January 7, 20201 EUR = 22395.92 STD
Monday, January 6, 20201 EUR = 22323.92 STD
Friday, January 3, 20201 EUR = 22342.87 STD
Thursday, January 2, 20201 EUR = 22441.65 STD
Wednesday, January 1, 20201 EUR = 22441.65 STD
Tuesday, December 31, 20191 EUR = 22404.7 STD
Monday, December 30, 20191 EUR = 22364.61 STD
Friday, December 27, 20191 EUR = 22202.24 STD
Thursday, December 26, 20191 EUR = 22190.91 STD
Wednesday, December 25, 20191 EUR = 22180.33 STD
Tuesday, December 24, 20191 EUR = 22187.71 STD
Monday, December 23, 20191 EUR = 22159.68 STD
Friday, December 20, 20191 EUR = 22251.89 STD
Thursday, December 19, 20191 EUR = 22231.86 STD
Wednesday, December 18, 20191 EUR = 22302.76 STD
Tuesday, December 17, 20191 EUR = 22273.95 STD
Monday, December 16, 20191 EUR = 22248.92 STD
Friday, December 13, 20191 EUR = 22372.12 STD
Thursday, December 12, 20191 EUR = 22271.71 STD
Wednesday, December 11, 20191 EUR = 22185.49 STD
Tuesday, December 10, 20191 EUR = 22130.01 STD
Monday, December 9, 20191 EUR = 22117.78 STD
Friday, December 6, 20191 EUR = 22210.87 STD
Thursday, December 5, 20191 EUR = 22166.07 STD
Wednesday, December 4, 20191 EUR = 22170.49 STD
Tuesday, December 3, 20191 EUR = 22158.21 STD
Monday, December 2, 20191 EUR = 22038.08 STD
Friday, November 29, 20191 EUR = 22023.52 STD
Thursday, November 28, 20191 EUR = 22009.71 STD
Wednesday, November 27, 20191 EUR = 22045.13 STD
Tuesday, November 26, 20191 EUR = 22028.86 STD
Monday, November 25, 20191 EUR = 22045.13 STD
Friday, November 22, 20191 EUR = 22131.73 STD
Thursday, November 21, 20191 EUR = 22157.72 STD
Wednesday, November 20, 20191 EUR = 22159.93 STD
Tuesday, November 19, 20191 EUR = 22144.72 STD
Monday, November 18, 20191 EUR = 22110.2 STD