| Monday, December 4, 2023 | 1 EUR = 1340.44 RWF |
| Sunday, December 3, 2023 | 1 EUR = 1346.27 RWF |
| Friday, December 1, 2023 | 1 EUR = 1337.24 RWF |
| Thursday, November 30, 2023 | 1 EUR = 1350.86 RWF |
| Wednesday, November 29, 2023 | 1 EUR = 1354.83 RWF |
| Tuesday, November 28, 2023 | 1 EUR = 1346.79 RWF |
| Monday, November 27, 2023 | 1 EUR = 1332.97 RWF |
| Sunday, November 26, 2023 | 1 EUR = 1345.56 RWF |
| Friday, November 24, 2023 | 1 EUR = 1334.04 RWF |
| Thursday, November 23, 2023 | 1 EUR = 1332.38 RWF |
| Wednesday, November 22, 2023 | 1 EUR = 1337.48 RWF |
| Tuesday, November 21, 2023 | 1 EUR = 1341.97 RWF |
| Monday, November 20, 2023 | 1 EUR = 1323.69 RWF |
| Sunday, November 19, 2023 | 1 EUR = 1336.38 RWF |
| Friday, November 17, 2023 | 1 EUR = 1329.59 RWF |
| Thursday, November 16, 2023 | 1 EUR = 1328.6 RWF |
| Wednesday, November 15, 2023 | 1 EUR = 1330.42 RWF |
| Tuesday, November 14, 2023 | 1 EUR = 1317.66 RWF |
| Monday, November 13, 2023 | 1 EUR = 1294.73 RWF |
| Sunday, November 12, 2023 | 1 EUR = 1306.29 RWF |
| Friday, November 10, 2023 | 1 EUR = 1302.51 RWF |
| Thursday, November 9, 2023 | 1 EUR = 1306.67 RWF |
| Wednesday, November 8, 2023 | 1 EUR = 1302.79 RWF |
| Tuesday, November 7, 2023 | 1 EUR = 1305.89 RWF |
| Monday, November 6, 2023 | 1 EUR = 1291.66 RWF |
| Sunday, November 5, 2023 | 1 EUR = 1308.65 RWF |
| Friday, November 3, 2023 | 1 EUR = 1296.24 RWF |
| Thursday, November 2, 2023 | 1 EUR = 1289.5 RWF |
| Wednesday, November 1, 2023 | 1 EUR = 1287.48 RWF |
| Tuesday, October 31, 2023 | 1 EUR = 1291.85 RWF |
| Monday, October 30, 2023 | 1 EUR = 1275.94 RWF |
| Friday, October 27, 2023 | 1 EUR = 1282.53 RWF |
| Thursday, October 26, 2023 | 1 EUR = 1282.86 RWF |
| Wednesday, October 25, 2023 | 1 EUR = 1287.34 RWF |
| Tuesday, October 24, 2023 | 1 EUR = 1294.25 RWF |
| Monday, October 23, 2023 | 1 EUR = 1276.15 RWF |
| Friday, October 20, 2023 | 1 EUR = 1283.08 RWF |
| Thursday, October 19, 2023 | 1 EUR = 1271.06 RWF |
| Wednesday, October 18, 2023 | 1 EUR = 1279.34 RWF |
| Tuesday, October 17, 2023 | 1 EUR = 1278.13 RWF |
| Monday, October 16, 2023 | 1 EUR = 1268.17 RWF |
| Friday, October 13, 2023 | 1 EUR = 1274.95 RWF |
| Thursday, October 12, 2023 | 1 EUR = 1280.23 RWF |
| Wednesday, October 11, 2023 | 1 EUR = 1283.18 RWF |
| Tuesday, October 10, 2023 | 1 EUR = 1291.1 RWF |
| Monday, October 9, 2023 | 1 EUR = 1265.61 RWF |
| Friday, October 6, 2023 | 1 EUR = 1261.8 RWF |
| Thursday, October 5, 2023 | 1 EUR = 1268.2 RWF |
| Wednesday, October 4, 2023 | 1 EUR = 1261.91 RWF |
| Tuesday, October 3, 2023 | 1 EUR = 1261.88 RWF |