Historical quotes: EUR - RUB

Euro Russian ruble

DateValue
Tuesday, February 25, 20201 EUR = 71.2 RUB
Monday, February 24, 20201 EUR = 69.43 RUB
Sunday, February 23, 20201 EUR = 69.65 RUB
Friday, February 21, 20201 EUR = 69.18 RUB
Thursday, February 20, 20201 EUR = 68.67 RUB
Wednesday, February 19, 20201 EUR = 68.95 RUB
Tuesday, February 18, 20201 EUR = 68.8 RUB
Monday, February 17, 20201 EUR = 68.87 RUB
Sunday, February 16, 20201 EUR = 68.9 RUB
Saturday, February 15, 20201 EUR = 68.84 RUB
Friday, February 14, 20201 EUR = 69.02 RUB
Thursday, February 13, 20201 EUR = 68.73 RUB
Wednesday, February 12, 20201 EUR = 69.15 RUB
Tuesday, February 11, 20201 EUR = 69.93 RUB
Monday, February 10, 20201 EUR = 70.22 RUB
Sunday, February 9, 20201 EUR = 70.17 RUB
Friday, February 7, 20201 EUR = 69.49 RUB
Thursday, February 6, 20201 EUR = 69.14 RUB
Wednesday, February 5, 20201 EUR = 69.52 RUB
Tuesday, February 4, 20201 EUR = 70.42 RUB
Monday, February 3, 20201 EUR = 70.85 RUB
Sunday, February 2, 20201 EUR = 70.98 RUB
Friday, January 31, 20201 EUR = 69.7 RUB
Thursday, January 30, 20201 EUR = 68.87 RUB
Wednesday, January 29, 20201 EUR = 68.58 RUB
Tuesday, January 28, 20201 EUR = 69.31 RUB
Monday, January 27, 20201 EUR = 68.5 RUB
Sunday, January 26, 20201 EUR = 68.67 RUB
Friday, January 24, 20201 EUR = 68.42 RUB
Thursday, January 23, 20201 EUR = 68.66 RUB
Wednesday, January 22, 20201 EUR = 68.58 RUB
Tuesday, January 21, 20201 EUR = 68.32 RUB
Monday, January 20, 20201 EUR = 68.31 RUB
Sunday, January 19, 20201 EUR = 68.29 RUB
Friday, January 17, 20201 EUR = 68.59 RUB
Thursday, January 16, 20201 EUR = 68.42 RUB
Wednesday, January 15, 20201 EUR = 68.35 RUB
Tuesday, January 14, 20201 EUR = 68.14 RUB
Monday, January 13, 20201 EUR = 67.82 RUB
Sunday, January 12, 20201 EUR = 67.9 RUB
Friday, January 10, 20201 EUR = 68.07 RUB
Thursday, January 9, 20201 EUR = 68.08 RUB
Wednesday, January 8, 20201 EUR = 69.08 RUB
Tuesday, January 7, 20201 EUR = 69.18 RUB
Monday, January 6, 20201 EUR = 69.24 RUB
Sunday, January 5, 20201 EUR = 69.44 RUB
Friday, January 3, 20201 EUR = 68.92 RUB
Thursday, January 2, 20201 EUR = 69.38 RUB
Wednesday, January 1, 20201 EUR = 69.6 RUB
Tuesday, December 31, 20191 EUR = 69.42 RUB