Historical quotes: EUR - RUB

Euro Russian ruble

DateValue
Tuesday, December 18, 20181 EUR = 76.52 RUB
Monday, December 17, 20181 EUR = 75.34 RUB
Sunday, December 16, 20181 EUR = 76.02 RUB
Friday, December 14, 20181 EUR = 75.36 RUB
Thursday, December 13, 20181 EUR = 75.49 RUB
Wednesday, December 12, 20181 EUR = 75.15 RUB
Tuesday, December 11, 20181 EUR = 75.7 RUB
Monday, December 10, 20181 EUR = 75.62 RUB
Sunday, December 9, 20181 EUR = 75.85 RUB
Friday, December 7, 20181 EUR = 76 RUB
Thursday, December 6, 20181 EUR = 75.46 RUB
Wednesday, December 5, 20181 EUR = 75.78 RUB
Tuesday, December 4, 20181 EUR = 75.57 RUB
Monday, December 3, 20181 EUR = 75.66 RUB
Sunday, December 2, 20181 EUR = 75.83 RUB
Friday, November 30, 20181 EUR = 75.27 RUB
Thursday, November 29, 20181 EUR = 76.08 RUB
Wednesday, November 28, 20181 EUR = 75.72 RUB
Tuesday, November 27, 20181 EUR = 76.04 RUB
Monday, November 26, 20181 EUR = 75.4 RUB
Sunday, November 25, 20181 EUR = 75.1 RUB
Friday, November 23, 20181 EUR = 74.8 RUB
Thursday, November 22, 20181 EUR = 74.78 RUB
Wednesday, November 21, 20181 EUR = 75.12 RUB
Tuesday, November 20, 20181 EUR = 75.1 RUB
Monday, November 19, 20181 EUR = 75.32 RUB
Sunday, November 18, 20181 EUR = 75.37 RUB
Friday, November 16, 20181 EUR = 74.6 RUB
Thursday, November 15, 20181 EUR = 75.86 RUB
Wednesday, November 14, 20181 EUR = 76.85 RUB
Tuesday, November 13, 20181 EUR = 76.18 RUB
Monday, November 12, 20181 EUR = 76.84 RUB
Sunday, November 11, 20181 EUR = 76.93 RUB
Friday, November 9, 20181 EUR = 76.02 RUB
Thursday, November 8, 20181 EUR = 75.64 RUB
Wednesday, November 7, 20181 EUR = 75.51 RUB
Tuesday, November 6, 20181 EUR = 75.36 RUB
Monday, November 5, 20181 EUR = 75.29 RUB
Sunday, November 4, 20181 EUR = 75.27 RUB
Friday, November 2, 20181 EUR = 74.86 RUB
Thursday, November 1, 20181 EUR = 74.37 RUB
Wednesday, October 31, 20181 EUR = 74.29 RUB
Tuesday, October 30, 20181 EUR = 74.83 RUB
Monday, October 29, 20181 EUR = 74.98 RUB
Sunday, October 28, 20181 EUR = 75.25 RUB
Friday, October 26, 20181 EUR = 74.94 RUB
Thursday, October 25, 20181 EUR = 74.52 RUB
Wednesday, October 24, 20181 EUR = 74.69 RUB
Tuesday, October 23, 20181 EUR = 75.17 RUB
Monday, October 22, 20181 EUR = 74.73 RUB