| Tuesday, December 18, 2018 | 1 EUR = 76.52 RUB |
| Monday, December 17, 2018 | 1 EUR = 75.34 RUB |
| Sunday, December 16, 2018 | 1 EUR = 76.02 RUB |
| Friday, December 14, 2018 | 1 EUR = 75.36 RUB |
| Thursday, December 13, 2018 | 1 EUR = 75.49 RUB |
| Wednesday, December 12, 2018 | 1 EUR = 75.15 RUB |
| Tuesday, December 11, 2018 | 1 EUR = 75.7 RUB |
| Monday, December 10, 2018 | 1 EUR = 75.62 RUB |
| Sunday, December 9, 2018 | 1 EUR = 75.85 RUB |
| Friday, December 7, 2018 | 1 EUR = 76 RUB |
| Thursday, December 6, 2018 | 1 EUR = 75.46 RUB |
| Wednesday, December 5, 2018 | 1 EUR = 75.78 RUB |
| Tuesday, December 4, 2018 | 1 EUR = 75.57 RUB |
| Monday, December 3, 2018 | 1 EUR = 75.66 RUB |
| Sunday, December 2, 2018 | 1 EUR = 75.83 RUB |
| Friday, November 30, 2018 | 1 EUR = 75.27 RUB |
| Thursday, November 29, 2018 | 1 EUR = 76.08 RUB |
| Wednesday, November 28, 2018 | 1 EUR = 75.72 RUB |
| Tuesday, November 27, 2018 | 1 EUR = 76.04 RUB |
| Monday, November 26, 2018 | 1 EUR = 75.4 RUB |
| Sunday, November 25, 2018 | 1 EUR = 75.1 RUB |
| Friday, November 23, 2018 | 1 EUR = 74.8 RUB |
| Thursday, November 22, 2018 | 1 EUR = 74.78 RUB |
| Wednesday, November 21, 2018 | 1 EUR = 75.12 RUB |
| Tuesday, November 20, 2018 | 1 EUR = 75.1 RUB |
| Monday, November 19, 2018 | 1 EUR = 75.32 RUB |
| Sunday, November 18, 2018 | 1 EUR = 75.37 RUB |
| Friday, November 16, 2018 | 1 EUR = 74.6 RUB |
| Thursday, November 15, 2018 | 1 EUR = 75.86 RUB |
| Wednesday, November 14, 2018 | 1 EUR = 76.85 RUB |
| Tuesday, November 13, 2018 | 1 EUR = 76.18 RUB |
| Monday, November 12, 2018 | 1 EUR = 76.84 RUB |
| Sunday, November 11, 2018 | 1 EUR = 76.93 RUB |
| Friday, November 9, 2018 | 1 EUR = 76.02 RUB |
| Thursday, November 8, 2018 | 1 EUR = 75.64 RUB |
| Wednesday, November 7, 2018 | 1 EUR = 75.51 RUB |
| Tuesday, November 6, 2018 | 1 EUR = 75.36 RUB |
| Monday, November 5, 2018 | 1 EUR = 75.29 RUB |
| Sunday, November 4, 2018 | 1 EUR = 75.27 RUB |
| Friday, November 2, 2018 | 1 EUR = 74.86 RUB |
| Thursday, November 1, 2018 | 1 EUR = 74.37 RUB |
| Wednesday, October 31, 2018 | 1 EUR = 74.29 RUB |
| Tuesday, October 30, 2018 | 1 EUR = 74.83 RUB |
| Monday, October 29, 2018 | 1 EUR = 74.98 RUB |
| Sunday, October 28, 2018 | 1 EUR = 75.25 RUB |
| Friday, October 26, 2018 | 1 EUR = 74.94 RUB |
| Thursday, October 25, 2018 | 1 EUR = 74.52 RUB |
| Wednesday, October 24, 2018 | 1 EUR = 74.69 RUB |
| Tuesday, October 23, 2018 | 1 EUR = 75.17 RUB |
| Monday, October 22, 2018 | 1 EUR = 74.73 RUB |