| Wednesday, September 18, 2019 | 1 EUR = 71.2 RUB |
| Tuesday, September 17, 2019 | 1 EUR = 70.4 RUB |
| Monday, September 16, 2019 | 1 EUR = 70.82 RUB |
| Sunday, September 15, 2019 | 1 EUR = 70.79 RUB |
| Friday, September 13, 2019 | 1 EUR = 71.58 RUB |
| Thursday, September 12, 2019 | 1 EUR = 72.05 RUB |
| Wednesday, September 11, 2019 | 1 EUR = 72.18 RUB |
| Tuesday, September 10, 2019 | 1 EUR = 72.38 RUB |
| Monday, September 9, 2019 | 1 EUR = 72.47 RUB |
| Sunday, September 8, 2019 | 1 EUR = 72.53 RUB |
| Friday, September 6, 2019 | 1 EUR = 73.02 RUB |
| Thursday, September 5, 2019 | 1 EUR = 73.04 RUB |
| Wednesday, September 4, 2019 | 1 EUR = 73.25 RUB |
| Tuesday, September 3, 2019 | 1 EUR = 73.22 RUB |
| Monday, September 2, 2019 | 1 EUR = 73.36 RUB |
| Sunday, September 1, 2019 | 1 EUR = 73.45 RUB |
| Friday, August 30, 2019 | 1 EUR = 73.55 RUB |
| Thursday, August 29, 2019 | 1 EUR = 73.99 RUB |
| Wednesday, August 28, 2019 | 1 EUR = 73.65 RUB |
| Tuesday, August 27, 2019 | 1 EUR = 73.39 RUB |
| Monday, August 26, 2019 | 1 EUR = 73.82 RUB |
| Sunday, August 25, 2019 | 1 EUR = 73.89 RUB |
| Friday, August 23, 2019 | 1 EUR = 72.63 RUB |
| Thursday, August 22, 2019 | 1 EUR = 72.94 RUB |
| Wednesday, August 21, 2019 | 1 EUR = 73.71 RUB |
| Tuesday, August 20, 2019 | 1 EUR = 74.19 RUB |
| Monday, August 19, 2019 | 1 EUR = 73.62 RUB |
| Sunday, August 18, 2019 | 1 EUR = 73.58 RUB |
| Friday, August 16, 2019 | 1 EUR = 73.41 RUB |
| Thursday, August 15, 2019 | 1 EUR = 73.6 RUB |
| Wednesday, August 14, 2019 | 1 EUR = 72.52 RUB |
| Tuesday, August 13, 2019 | 1 EUR = 73.38 RUB |
| Monday, August 12, 2019 | 1 EUR = 73.17 RUB |
| Sunday, August 11, 2019 | 1 EUR = 73.2 RUB |
| Friday, August 9, 2019 | 1 EUR = 72.8 RUB |
| Thursday, August 8, 2019 | 1 EUR = 73.2 RUB |
| Wednesday, August 7, 2019 | 1 EUR = 73.13 RUB |
| Tuesday, August 6, 2019 | 1 EUR = 73.89 RUB |
| Monday, August 5, 2019 | 1 EUR = 72.45 RUB |
| Sunday, August 4, 2019 | 1 EUR = 72.32 RUB |
| Friday, August 2, 2019 | 1 EUR = 71.24 RUB |
| Thursday, August 1, 2019 | 1 EUR = 70.38 RUB |
| Wednesday, July 31, 2019 | 1 EUR = 70.84 RUB |
| Tuesday, July 30, 2019 | 1 EUR = 70.66 RUB |
| Monday, July 29, 2019 | 1 EUR = 70.33 RUB |
| Sunday, July 28, 2019 | 1 EUR = 70.38 RUB |
| Friday, July 26, 2019 | 1 EUR = 70.39 RUB |
| Thursday, July 25, 2019 | 1 EUR = 70.47 RUB |
| Wednesday, July 24, 2019 | 1 EUR = 70.44 RUB |
| Tuesday, July 23, 2019 | 1 EUR = 70.6 RUB |