| Friday, May 20, 2022 | 1 EUR = 65.58 RUB |
| Thursday, May 19, 2022 | 1 EUR = 67.25 RUB |
| Wednesday, May 18, 2022 | 1 EUR = 68.52 RUB |
| Tuesday, May 17, 2022 | 1 EUR = 67.43 RUB |
| Monday, May 16, 2022 | 1 EUR = 69.13 RUB |
| Friday, May 13, 2022 | 1 EUR = 67.56 RUB |
| Thursday, May 12, 2022 | 1 EUR = 70.13 RUB |
| Wednesday, May 11, 2022 | 1 EUR = 73.56 RUB |
| Tuesday, May 10, 2022 | 1 EUR = 73.79 RUB |
| Monday, May 9, 2022 | 1 EUR = 72.64 RUB |
| Friday, May 6, 2022 | 1 EUR = 68.29 RUB |
| Thursday, May 5, 2022 | 1 EUR = 71.13 RUB |
| Wednesday, May 4, 2022 | 1 EUR = 70.77 RUB |
| Tuesday, May 3, 2022 | 1 EUR = 74.16 RUB |
| Monday, May 2, 2022 | 1 EUR = 77.24 RUB |
| Friday, April 29, 2022 | 1 EUR = 76.38 RUB |
| Thursday, April 28, 2022 | 1 EUR = 77.94 RUB |
| Wednesday, April 27, 2022 | 1 EUR = 78.99 RUB |
| Tuesday, April 26, 2022 | 1 EUR = 81.15 RUB |
| Monday, April 25, 2022 | 1 EUR = 83.61 RUB |
| Sunday, April 24, 2022 | 1 EUR = 83.06 RUB |
| Friday, April 22, 2022 | 1 EUR = 87.59 RUB |
| Thursday, April 21, 2022 | 1 EUR = 89.77 RUB |
| Wednesday, April 20, 2022 | 1 EUR = 87.4 RUB |
| Tuesday, April 19, 2022 | 1 EUR = 87.43 RUB |
| Monday, April 18, 2022 | 1 EUR = 87.3 RUB |
| Friday, April 15, 2022 | 1 EUR = 89.37 RUB |
| Thursday, April 14, 2022 | 1 EUR = 89.78 RUB |
| Wednesday, April 13, 2022 | 1 EUR = 92.39 RUB |
| Tuesday, April 12, 2022 | 1 EUR = 90.79 RUB |
| Monday, April 11, 2022 | 1 EUR = 92.62 RUB |
| Sunday, April 10, 2022 | 1 EUR = 85.14 RUB |
| Friday, April 8, 2022 | 1 EUR = 86.07 RUB |
| Thursday, April 7, 2022 | 1 EUR = 89.46 RUB |
| Wednesday, April 6, 2022 | 1 EUR = 91.58 RUB |
| Tuesday, April 5, 2022 | 1 EUR = 91.88 RUB |
| Monday, April 4, 2022 | 1 EUR = 93.03 RUB |
| Sunday, April 3, 2022 | 1 EUR = 91.17 RUB |
| Friday, April 1, 2022 | 1 EUR = 90.48 RUB |
| Thursday, March 31, 2022 | 1 EUR = 93.16 RUB |
| Wednesday, March 30, 2022 | 1 EUR = 97.01 RUB |
| Tuesday, March 29, 2022 | 1 EUR = 107.7 RUB |
| Monday, March 28, 2022 | 1 EUR = 110.74 RUB |
| Friday, March 25, 2022 | 1 EUR = 112.53 RUB |
| Thursday, March 24, 2022 | 1 EUR = 106.45 RUB |
| Wednesday, March 23, 2022 | 1 EUR = 116.88 RUB |
| Tuesday, March 22, 2022 | 1 EUR = 117.46 RUB |
| Monday, March 21, 2022 | 1 EUR = 145.87 RUB |
| Sunday, March 20, 2022 | 1 EUR = 111.83 RUB |
| Friday, March 18, 2022 | 1 EUR = 114.42 RUB |