Historical quotes: EUR - RON

Euro Romanian leu

DateValue
Monday, September 28, 20201 EUR = 4.87 RON
Sunday, September 27, 20201 EUR = 4.88 RON
Friday, September 25, 20201 EUR = 4.87 RON
Thursday, September 24, 20201 EUR = 4.86 RON
Wednesday, September 23, 20201 EUR = 4.86 RON
Tuesday, September 22, 20201 EUR = 4.85 RON
Monday, September 21, 20201 EUR = 4.85 RON
Sunday, September 20, 20201 EUR = 4.86 RON
Friday, September 18, 20201 EUR = 4.85 RON
Thursday, September 17, 20201 EUR = 4.85 RON
Wednesday, September 16, 20201 EUR = 4.85 RON
Tuesday, September 15, 20201 EUR = 4.85 RON
Monday, September 14, 20201 EUR = 4.85 RON
Sunday, September 13, 20201 EUR = 4.86 RON
Friday, September 11, 20201 EUR = 4.85 RON
Thursday, September 10, 20201 EUR = 4.85 RON
Wednesday, September 9, 20201 EUR = 4.86 RON
Tuesday, September 8, 20201 EUR = 4.85 RON
Monday, September 7, 20201 EUR = 4.86 RON
Sunday, September 6, 20201 EUR = 4.85 RON
Friday, September 4, 20201 EUR = 4.84 RON
Thursday, September 3, 20201 EUR = 4.84 RON
Wednesday, September 2, 20201 EUR = 4.83 RON
Tuesday, September 1, 20201 EUR = 4.83 RON
Monday, August 31, 20201 EUR = 4.83 RON
Sunday, August 30, 20201 EUR = 4.84 RON
Friday, August 28, 20201 EUR = 4.83 RON
Thursday, August 27, 20201 EUR = 4.83 RON
Wednesday, August 26, 20201 EUR = 4.83 RON
Tuesday, August 25, 20201 EUR = 4.83 RON
Monday, August 24, 20201 EUR = 4.84 RON
Sunday, August 23, 20201 EUR = 4.84 RON
Friday, August 21, 20201 EUR = 4.84 RON
Thursday, August 20, 20201 EUR = 4.83 RON
Wednesday, August 19, 20201 EUR = 4.83 RON
Tuesday, August 18, 20201 EUR = 4.83 RON
Monday, August 17, 20201 EUR = 4.83 RON
Sunday, August 16, 20201 EUR = 4.83 RON
Friday, August 14, 20201 EUR = 4.83 RON
Thursday, August 13, 20201 EUR = 4.83 RON
Wednesday, August 12, 20201 EUR = 4.83 RON
Tuesday, August 11, 20201 EUR = 4.83 RON
Monday, August 10, 20201 EUR = 4.83 RON
Sunday, August 9, 20201 EUR = 4.84 RON
Friday, August 7, 20201 EUR = 4.83 RON
Thursday, August 6, 20201 EUR = 4.83 RON
Wednesday, August 5, 20201 EUR = 4.83 RON
Tuesday, August 4, 20201 EUR = 4.83 RON
Monday, August 3, 20201 EUR = 4.81 RON
Sunday, August 2, 20201 EUR = 4.83 RON