Historical quotes: EUR - PLN

Euro Polish Zloty

DateValue
Friday, January 22, 20211 EUR = 4.53 PLN
Thursday, January 21, 20211 EUR = 4.53 PLN
Wednesday, January 20, 20211 EUR = 4.53 PLN
Tuesday, January 19, 20211 EUR = 4.53 PLN
Monday, January 18, 20211 EUR = 4.53 PLN
Friday, January 15, 20211 EUR = 4.54 PLN
Thursday, January 14, 20211 EUR = 4.54 PLN
Wednesday, January 13, 20211 EUR = 4.52 PLN
Tuesday, January 12, 20211 EUR = 4.52 PLN
Monday, January 11, 20211 EUR = 4.51 PLN
Friday, January 8, 20211 EUR = 4.51 PLN
Thursday, January 7, 20211 EUR = 4.52 PLN
Wednesday, January 6, 20211 EUR = 4.53 PLN
Tuesday, January 5, 20211 EUR = 4.55 PLN
Monday, January 4, 20211 EUR = 4.56 PLN
Friday, January 1, 20211 EUR = 4.54 PLN
Thursday, December 31, 20201 EUR = 4.58 PLN
Wednesday, December 30, 20201 EUR = 4.54 PLN
Tuesday, December 29, 20201 EUR = 4.49 PLN
Monday, December 28, 20201 EUR = 4.5 PLN
Friday, December 25, 20201 EUR = 4.5 PLN
Thursday, December 24, 20201 EUR = 4.5 PLN
Wednesday, December 23, 20201 EUR = 4.5 PLN
Tuesday, December 22, 20201 EUR = 4.49 PLN
Monday, December 21, 20201 EUR = 4.48 PLN
Friday, December 18, 20201 EUR = 4.43 PLN
Thursday, December 17, 20201 EUR = 4.43 PLN
Wednesday, December 16, 20201 EUR = 4.44 PLN
Tuesday, December 15, 20201 EUR = 4.43 PLN
Monday, December 14, 20201 EUR = 4.44 PLN
Friday, December 11, 20201 EUR = 4.43 PLN
Thursday, December 10, 20201 EUR = 4.42 PLN
Wednesday, December 9, 20201 EUR = 4.45 PLN
Tuesday, December 8, 20201 EUR = 4.47 PLN
Monday, December 7, 20201 EUR = 4.47 PLN
Friday, December 4, 20201 EUR = 4.47 PLN
Thursday, December 3, 20201 EUR = 4.47 PLN
Wednesday, December 2, 20201 EUR = 4.45 PLN
Tuesday, December 1, 20201 EUR = 4.48 PLN
Monday, November 30, 20201 EUR = 4.49 PLN
Friday, November 27, 20201 EUR = 4.48 PLN
Thursday, November 26, 20201 EUR = 4.46 PLN
Wednesday, November 25, 20201 EUR = 4.46 PLN
Tuesday, November 24, 20201 EUR = 4.47 PLN
Monday, November 23, 20201 EUR = 4.46 PLN
Sunday, November 22, 20201 EUR = 4.46 PLN
Friday, November 20, 20201 EUR = 4.46 PLN
Thursday, November 19, 20201 EUR = 4.47 PLN
Wednesday, November 18, 20201 EUR = 4.49 PLN
Tuesday, November 17, 20201 EUR = 4.47 PLN