Historical quotes: EUR - PYG

Euro Paraguayan Guaraní

DateValue
Thursday, February 20, 20201 EUR = 7026.88 PYG
Wednesday, February 19, 20201 EUR = 6906.39 PYG
Tuesday, February 18, 20201 EUR = 6936.59 PYG
Monday, February 17, 20201 EUR = 6951.21 PYG
Sunday, February 16, 20201 EUR = 7040.01 PYG
Friday, February 14, 20201 EUR = 6951.13 PYG
Thursday, February 13, 20201 EUR = 6976.25 PYG
Wednesday, February 12, 20201 EUR = 7001.74 PYG
Tuesday, February 11, 20201 EUR = 6972.73 PYG
Monday, February 10, 20201 EUR = 7003.85 PYG
Sunday, February 9, 20201 EUR = 7115.89 PYG
Friday, February 7, 20201 EUR = 6999.21 PYG
Thursday, February 6, 20201 EUR = 7001.1 PYG
Wednesday, February 5, 20201 EUR = 7061.9 PYG
Tuesday, February 4, 20201 EUR = 7093.85 PYG
Monday, February 3, 20201 EUR = 7115.35 PYG
Sunday, February 2, 20201 EUR = 7212.55 PYG
Friday, January 31, 20201 EUR = 7071.35 PYG
Thursday, January 30, 20201 EUR = 7051.24 PYG
Wednesday, January 29, 20201 EUR = 7057.65 PYG
Tuesday, January 28, 20201 EUR = 7048.94 PYG
Monday, January 27, 20201 EUR = 7060.62 PYG
Sunday, January 26, 20201 EUR = 7151.05 PYG
Friday, January 24, 20201 EUR = 7085.97 PYG
Thursday, January 23, 20201 EUR = 7108.67 PYG
Wednesday, January 22, 20201 EUR = 7104.97 PYG
Tuesday, January 21, 20201 EUR = 7109.83 PYG
Monday, January 20, 20201 EUR = 7102.08 PYG
Sunday, January 19, 20201 EUR = 7223.68 PYG
Friday, January 17, 20201 EUR = 7133.21 PYG
Thursday, January 16, 20201 EUR = 7135.06 PYG
Wednesday, January 15, 20201 EUR = 7112.97 PYG
Tuesday, January 14, 20201 EUR = 7109.63 PYG
Monday, January 13, 20201 EUR = 7083.88 PYG
Sunday, January 12, 20201 EUR = 7196.09 PYG
Friday, January 10, 20201 EUR = 7105.03 PYG
Thursday, January 9, 20201 EUR = 7109.23 PYG
Wednesday, January 8, 20201 EUR = 7127.96 PYG
Tuesday, January 7, 20201 EUR = 7134.67 PYG
Monday, January 6, 20201 EUR = 7102.11 PYG
Sunday, January 5, 20201 EUR = 7221.75 PYG
Friday, January 3, 20201 EUR = 7077.55 PYG
Thursday, January 2, 20201 EUR = 7147.55 PYG
Wednesday, January 1, 20201 EUR = 7109.49 PYG
Tuesday, December 31, 20191 EUR = 7122.31 PYG
Monday, December 30, 20191 EUR = 7121.65 PYG
Sunday, December 29, 20191 EUR = 7218.33 PYG
Friday, December 27, 20191 EUR = 7012.93 PYG
Thursday, December 26, 20191 EUR = 7012.01 PYG
Wednesday, December 25, 20191 EUR = 7015.59 PYG