| Friday, February 21, 2020 | 1 EUR = 167.28 PKR |
| Thursday, February 20, 2020 | 1 EUR = 166.1 PKR |
| Wednesday, February 19, 2020 | 1 EUR = 166.14 PKR |
| Tuesday, February 18, 2020 | 1 EUR = 166.94 PKR |
| Monday, February 17, 2020 | 1 EUR = 166.75 PKR |
| Sunday, February 16, 2020 | 1 EUR = 167.14 PKR |
| Friday, February 14, 2020 | 1 EUR = 166.76 PKR |
| Thursday, February 13, 2020 | 1 EUR = 166.36 PKR |
| Wednesday, February 12, 2020 | 1 EUR = 168.16 PKR |
| Tuesday, February 11, 2020 | 1 EUR = 168.07 PKR |
| Monday, February 10, 2020 | 1 EUR = 168.78 PKR |
| Sunday, February 9, 2020 | 1 EUR = 168.9 PKR |
| Friday, February 7, 2020 | 1 EUR = 168.59 PKR |
| Thursday, February 6, 2020 | 1 EUR = 169.16 PKR |
| Wednesday, February 5, 2020 | 1 EUR = 170.13 PKR |
| Tuesday, February 4, 2020 | 1 EUR = 169.3 PKR |
| Monday, February 3, 2020 | 1 EUR = 170.78 PKR |
| Sunday, February 2, 2020 | 1 EUR = 171.08 PKR |
| Friday, January 31, 2020 | 1 EUR = 169.85 PKR |
| Thursday, January 30, 2020 | 1 EUR = 169.71 PKR |
| Wednesday, January 29, 2020 | 1 EUR = 169.75 PKR |
| Tuesday, January 28, 2020 | 1 EUR = 169.43 PKR |
| Monday, January 27, 2020 | 1 EUR = 169.79 PKR |
| Sunday, January 26, 2020 | 1 EUR = 170.36 PKR |
| Friday, January 24, 2020 | 1 EUR = 170.25 PKR |
| Thursday, January 23, 2020 | 1 EUR = 170.89 PKR |
| Wednesday, January 22, 2020 | 1 EUR = 170.72 PKR |
| Tuesday, January 21, 2020 | 1 EUR = 170.89 PKR |
| Monday, January 20, 2020 | 1 EUR = 169.92 PKR |
| Sunday, January 19, 2020 | 1 EUR = 171.53 PKR |
| Friday, January 17, 2020 | 1 EUR = 171.83 PKR |
| Thursday, January 16, 2020 | 1 EUR = 172.11 PKR |
| Wednesday, January 15, 2020 | 1 EUR = 171.97 PKR |
| Tuesday, January 14, 2020 | 1 EUR = 172.16 PKR |
| Monday, January 13, 2020 | 1 EUR = 170.18 PKR |
| Sunday, January 12, 2020 | 1 EUR = 172.06 PKR |
| Friday, January 10, 2020 | 1 EUR = 171.11 PKR |
| Thursday, January 9, 2020 | 1 EUR = 171.42 PKR |
| Wednesday, January 8, 2020 | 1 EUR = 172.34 PKR |
| Tuesday, January 7, 2020 | 1 EUR = 173.12 PKR |
| Monday, January 6, 2020 | 1 EUR = 172.4 PKR |
| Sunday, January 5, 2020 | 1 EUR = 172.73 PKR |
| Friday, January 3, 2020 | 1 EUR = 172.04 PKR |
| Thursday, January 2, 2020 | 1 EUR = 173.06 PKR |
| Wednesday, January 1, 2020 | 1 EUR = 173.42 PKR |
| Tuesday, December 31, 2019 | 1 EUR = 173.08 PKR |
| Monday, December 30, 2019 | 1 EUR = 172.49 PKR |
| Sunday, December 29, 2019 | 1 EUR = 172.95 PKR |
| Friday, December 27, 2019 | 1 EUR = 171.51 PKR |
| Thursday, December 26, 2019 | 1 EUR = 170.11 PKR |