Historical quotes: EUR - PKR

Euro Pakistani rupee

DateValue
Friday, September 20, 20191 EUR = 172.79 PKR
Thursday, September 19, 20191 EUR = 172.09 PKR
Wednesday, September 18, 20191 EUR = 172.42 PKR
Tuesday, September 17, 20191 EUR = 170.59 PKR
Monday, September 16, 20191 EUR = 173.57 PKR
Sunday, September 15, 20191 EUR = 172.76 PKR
Friday, September 13, 20191 EUR = 172.95 PKR
Thursday, September 12, 20191 EUR = 171.87 PKR
Wednesday, September 11, 20191 EUR = 172.88 PKR
Tuesday, September 10, 20191 EUR = 171.26 PKR
Monday, September 9, 20191 EUR = 169.79 PKR
Sunday, September 8, 20191 EUR = 172.36 PKR
Friday, September 6, 20191 EUR = 172.88 PKR
Thursday, September 5, 20191 EUR = 172.92 PKR
Wednesday, September 4, 20191 EUR = 171.97 PKR
Tuesday, September 3, 20191 EUR = 171.88 PKR
Monday, September 2, 20191 EUR = 172.57 PKR
Sunday, September 1, 20191 EUR = 172.18 PKR
Friday, August 30, 20191 EUR = 173.73 PKR
Thursday, August 29, 20191 EUR = 173.55 PKR
Wednesday, August 28, 20191 EUR = 176.83 PKR
Tuesday, August 27, 20191 EUR = 174.88 PKR
Monday, August 26, 20191 EUR = 173.37 PKR
Sunday, August 25, 20191 EUR = 175.74 PKR
Friday, August 23, 20191 EUR = 177.39 PKR
Thursday, August 22, 20191 EUR = 177.56 PKR
Wednesday, August 21, 20191 EUR = 177.68 PKR
Tuesday, August 20, 20191 EUR = 177.23 PKR
Monday, August 19, 20191 EUR = 177.19 PKR
Sunday, August 18, 20191 EUR = 175.12 PKR
Friday, August 16, 20191 EUR = 178.04 PKR
Thursday, August 15, 20191 EUR = 178.52 PKR
Wednesday, August 14, 20191 EUR = 179.06 PKR
Tuesday, August 13, 20191 EUR = 179.72 PKR
Monday, August 12, 20191 EUR = 176.42 PKR
Sunday, August 11, 20191 EUR = 176.83 PKR
Friday, August 9, 20191 EUR = 178.79 PKR
Thursday, August 8, 20191 EUR = 178.93 PKR
Wednesday, August 7, 20191 EUR = 177.35 PKR
Tuesday, August 6, 20191 EUR = 178.33 PKR
Monday, August 5, 20191 EUR = 176.78 PKR
Sunday, August 4, 20191 EUR = 176.85 PKR
Friday, August 2, 20191 EUR = 177.76 PKR
Thursday, August 1, 20191 EUR = 177.72 PKR
Wednesday, July 31, 20191 EUR = 178.53 PKR
Tuesday, July 30, 20191 EUR = 179.48 PKR
Monday, July 29, 20191 EUR = 178.11 PKR
Friday, July 26, 20191 EUR = 178.67 PKR
Thursday, July 25, 20191 EUR = 178.28 PKR
Wednesday, July 24, 20191 EUR = 178.42 PKR