| Friday, September 20, 2019 | 1 EUR = 172.79 PKR |
| Thursday, September 19, 2019 | 1 EUR = 172.09 PKR |
| Wednesday, September 18, 2019 | 1 EUR = 172.42 PKR |
| Tuesday, September 17, 2019 | 1 EUR = 170.59 PKR |
| Monday, September 16, 2019 | 1 EUR = 173.57 PKR |
| Sunday, September 15, 2019 | 1 EUR = 172.76 PKR |
| Friday, September 13, 2019 | 1 EUR = 172.95 PKR |
| Thursday, September 12, 2019 | 1 EUR = 171.87 PKR |
| Wednesday, September 11, 2019 | 1 EUR = 172.88 PKR |
| Tuesday, September 10, 2019 | 1 EUR = 171.26 PKR |
| Monday, September 9, 2019 | 1 EUR = 169.79 PKR |
| Sunday, September 8, 2019 | 1 EUR = 172.36 PKR |
| Friday, September 6, 2019 | 1 EUR = 172.88 PKR |
| Thursday, September 5, 2019 | 1 EUR = 172.92 PKR |
| Wednesday, September 4, 2019 | 1 EUR = 171.97 PKR |
| Tuesday, September 3, 2019 | 1 EUR = 171.88 PKR |
| Monday, September 2, 2019 | 1 EUR = 172.57 PKR |
| Sunday, September 1, 2019 | 1 EUR = 172.18 PKR |
| Friday, August 30, 2019 | 1 EUR = 173.73 PKR |
| Thursday, August 29, 2019 | 1 EUR = 173.55 PKR |
| Wednesday, August 28, 2019 | 1 EUR = 176.83 PKR |
| Tuesday, August 27, 2019 | 1 EUR = 174.88 PKR |
| Monday, August 26, 2019 | 1 EUR = 173.37 PKR |
| Sunday, August 25, 2019 | 1 EUR = 175.74 PKR |
| Friday, August 23, 2019 | 1 EUR = 177.39 PKR |
| Thursday, August 22, 2019 | 1 EUR = 177.56 PKR |
| Wednesday, August 21, 2019 | 1 EUR = 177.68 PKR |
| Tuesday, August 20, 2019 | 1 EUR = 177.23 PKR |
| Monday, August 19, 2019 | 1 EUR = 177.19 PKR |
| Sunday, August 18, 2019 | 1 EUR = 175.12 PKR |
| Friday, August 16, 2019 | 1 EUR = 178.04 PKR |
| Thursday, August 15, 2019 | 1 EUR = 178.52 PKR |
| Wednesday, August 14, 2019 | 1 EUR = 179.06 PKR |
| Tuesday, August 13, 2019 | 1 EUR = 179.72 PKR |
| Monday, August 12, 2019 | 1 EUR = 176.42 PKR |
| Sunday, August 11, 2019 | 1 EUR = 176.83 PKR |
| Friday, August 9, 2019 | 1 EUR = 178.79 PKR |
| Thursday, August 8, 2019 | 1 EUR = 178.93 PKR |
| Wednesday, August 7, 2019 | 1 EUR = 177.35 PKR |
| Tuesday, August 6, 2019 | 1 EUR = 178.33 PKR |
| Monday, August 5, 2019 | 1 EUR = 176.78 PKR |
| Sunday, August 4, 2019 | 1 EUR = 176.85 PKR |
| Friday, August 2, 2019 | 1 EUR = 177.76 PKR |
| Thursday, August 1, 2019 | 1 EUR = 177.72 PKR |
| Wednesday, July 31, 2019 | 1 EUR = 178.53 PKR |
| Tuesday, July 30, 2019 | 1 EUR = 179.48 PKR |
| Monday, July 29, 2019 | 1 EUR = 178.11 PKR |
| Friday, July 26, 2019 | 1 EUR = 178.67 PKR |
| Thursday, July 25, 2019 | 1 EUR = 178.28 PKR |
| Wednesday, July 24, 2019 | 1 EUR = 178.42 PKR |