Historical quotes: EUR - NOK

Euro Norwegian krone

DateValue
Monday, December 4, 20231 EUR = 11.75 NOK
Sunday, December 3, 20231 EUR = 11.6 NOK
Friday, December 1, 20231 EUR = 11.77 NOK
Thursday, November 30, 20231 EUR = 11.69 NOK
Wednesday, November 29, 20231 EUR = 11.67 NOK
Tuesday, November 28, 20231 EUR = 11.65 NOK
Monday, November 27, 20231 EUR = 11.71 NOK
Sunday, November 26, 20231 EUR = 11.71 NOK
Friday, November 24, 20231 EUR = 11.75 NOK
Thursday, November 23, 20231 EUR = 11.71 NOK
Wednesday, November 22, 20231 EUR = 11.63 NOK
Tuesday, November 21, 20231 EUR = 11.71 NOK
Monday, November 20, 20231 EUR = 11.8 NOK
Sunday, November 19, 20231 EUR = 11.8 NOK
Friday, November 17, 20231 EUR = 11.87 NOK
Thursday, November 16, 20231 EUR = 11.72 NOK
Wednesday, November 15, 20231 EUR = 11.83 NOK
Tuesday, November 14, 20231 EUR = 11.85 NOK
Monday, November 13, 20231 EUR = 11.86 NOK
Sunday, November 12, 20231 EUR = 11.88 NOK
Friday, November 10, 20231 EUR = 11.97 NOK
Thursday, November 9, 20231 EUR = 11.97 NOK
Wednesday, November 8, 20231 EUR = 11.96 NOK
Tuesday, November 7, 20231 EUR = 11.85 NOK
Monday, November 6, 20231 EUR = 11.83 NOK
Sunday, November 5, 20231 EUR = 11.84 NOK
Friday, November 3, 20231 EUR = 11.84 NOK
Thursday, November 2, 20231 EUR = 11.79 NOK
Wednesday, November 1, 20231 EUR = 11.81 NOK
Tuesday, October 31, 20231 EUR = 11.82 NOK
Monday, October 30, 20231 EUR = 11.81 NOK
Friday, October 27, 20231 EUR = 11.81 NOK
Thursday, October 26, 20231 EUR = 11.84 NOK
Wednesday, October 25, 20231 EUR = 11.82 NOK
Tuesday, October 24, 20231 EUR = 11.82 NOK
Monday, October 23, 20231 EUR = 11.72 NOK
Friday, October 20, 20231 EUR = 11.64 NOK
Thursday, October 19, 20231 EUR = 11.65 NOK
Wednesday, October 18, 20231 EUR = 11.58 NOK
Tuesday, October 17, 20231 EUR = 11.53 NOK
Monday, October 16, 20231 EUR = 11.49 NOK
Friday, October 13, 20231 EUR = 11.55 NOK
Thursday, October 12, 20231 EUR = 11.53 NOK
Wednesday, October 11, 20231 EUR = 11.46 NOK
Tuesday, October 10, 20231 EUR = 11.4 NOK
Monday, October 9, 20231 EUR = 11.5 NOK
Friday, October 6, 20231 EUR = 11.55 NOK
Thursday, October 5, 20231 EUR = 11.56 NOK
Wednesday, October 4, 20231 EUR = 11.47 NOK
Tuesday, October 3, 20231 EUR = 11.38 NOK