| Monday, December 4, 2023 | 1 EUR = 3719.47 MNT |
| Sunday, December 3, 2023 | 1 EUR = 3739.1 MNT |
| Friday, December 1, 2023 | 1 EUR = 3738.29 MNT |
| Thursday, November 30, 2023 | 1 EUR = 3767.03 MNT |
| Wednesday, November 29, 2023 | 1 EUR = 3779.53 MNT |
| Tuesday, November 28, 2023 | 1 EUR = 3764.38 MNT |
| Monday, November 27, 2023 | 1 EUR = 3759.34 MNT |
| Sunday, November 26, 2023 | 1 EUR = 3761.45 MNT |
| Friday, November 24, 2023 | 1 EUR = 3748.33 MNT |
| Wednesday, November 22, 2023 | 1 EUR = 3753.27 MNT |
| Tuesday, November 21, 2023 | 1 EUR = 3763.96 MNT |
| Monday, November 20, 2023 | 1 EUR = 3751.25 MNT |
| Sunday, November 19, 2023 | 1 EUR = 3752.99 MNT |
| Friday, November 17, 2023 | 1 EUR = 3733.68 MNT |
| Thursday, November 16, 2023 | 1 EUR = 3734.51 MNT |
| Wednesday, November 15, 2023 | 1 EUR = 3743.79 MNT |
| Tuesday, November 14, 2023 | 1 EUR = 3683.59 MNT |
| Monday, November 13, 2023 | 1 EUR = 3679.61 MNT |
| Sunday, November 12, 2023 | 1 EUR = 3681.12 MNT |
| Friday, November 10, 2023 | 1 EUR = 3672.79 MNT |
| Thursday, November 9, 2023 | 1 EUR = 4041.35 MNT |
| Wednesday, November 8, 2023 | 1 EUR = 3684.94 MNT |
| Tuesday, November 7, 2023 | 1 EUR = 3693.66 MNT |
| Monday, November 6, 2023 | 1 EUR = 3698.08 MNT |
| Sunday, November 5, 2023 | 1 EUR = 3697.18 MNT |
| Friday, November 3, 2023 | 1 EUR = 3659.1 MNT |
| Thursday, November 2, 2023 | 1 EUR = 3648.77 MNT |
| Wednesday, November 1, 2023 | 1 EUR = 3647.26 MNT |
| Tuesday, October 31, 2023 | 1 EUR = 3660.01 MNT |
| Monday, October 30, 2023 | 1 EUR = 3642.41 MNT |
| Friday, September 9, 2022 | 1 EUR = 3235.74 MNT |
| Thursday, September 8, 2022 | 1 EUR = 3218.6 MNT |
| Wednesday, September 7, 2022 | 1 EUR = 3183.09 MNT |
| Tuesday, September 6, 2022 | 1 EUR = 3198.58 MNT |
| Monday, September 5, 2022 | 1 EUR = 3178.11 MNT |
| Sunday, September 4, 2022 | 1 EUR = 3179.81 MNT |
| Saturday, September 3, 2022 | 1 EUR = 3192.16 MNT |
| Friday, September 2, 2022 | 1 EUR = 3191.87 MNT |
| Thursday, September 1, 2022 | 1 EUR = 3214.51 MNT |
| Wednesday, August 31, 2022 | 1 EUR = 3208.24 MNT |
| Tuesday, August 30, 2022 | 1 EUR = 3203.77 MNT |
| Monday, August 29, 2022 | 1 EUR = 3177.81 MNT |
| Sunday, August 28, 2022 | 1 EUR = 3182.23 MNT |
| Friday, August 26, 2022 | 1 EUR = 3187.37 MNT |
| Thursday, August 25, 2022 | 1 EUR = 3184.2 MNT |
| Wednesday, August 24, 2022 | 1 EUR = 3183.12 MNT |
| Tuesday, August 23, 2022 | 1 EUR = 3173.41 MNT |
| Monday, August 22, 2022 | 1 EUR = 3202.6 MNT |
| Sunday, August 21, 2022 | 1 EUR = 3203.71 MNT |
| Saturday, August 20, 2022 | 1 EUR = 3203.71 MNT |