Historical quotes: EUR - MXN

Euro Mexican peso

DateValue
Friday, September 9, 20221 EUR = 20.03 MXN
Thursday, September 8, 20221 EUR = 19.97 MXN
Wednesday, September 7, 20221 EUR = 19.93 MXN
Tuesday, September 6, 20221 EUR = 19.87 MXN
Monday, September 5, 20221 EUR = 19.79 MXN
Sunday, September 4, 20221 EUR = 19.8 MXN
Saturday, September 3, 20221 EUR = 19.84 MXN
Friday, September 2, 20221 EUR = 20.07 MXN
Thursday, September 1, 20221 EUR = 20.27 MXN
Wednesday, August 31, 20221 EUR = 20.18 MXN
Tuesday, August 30, 20221 EUR = 20.01 MXN
Monday, August 29, 20221 EUR = 19.94 MXN
Sunday, August 28, 20221 EUR = 19.96 MXN
Friday, August 26, 20221 EUR = 19.86 MXN
Thursday, August 25, 20221 EUR = 19.84 MXN
Wednesday, August 24, 20221 EUR = 19.92 MXN
Tuesday, August 23, 20221 EUR = 20.01 MXN
Monday, August 22, 20221 EUR = 20.26 MXN
Sunday, August 21, 20221 EUR = 20.24 MXN
Saturday, August 20, 20221 EUR = 20.23 MXN
Friday, August 19, 20221 EUR = 20.31 MXN
Thursday, August 18, 20221 EUR = 20.33 MXN
Wednesday, August 17, 20221 EUR = 20.24 MXN
Tuesday, August 16, 20221 EUR = 20.13 MXN
Monday, August 15, 20221 EUR = 20.36 MXN
Sunday, August 14, 20221 EUR = 20.37 MXN
Friday, August 12, 20221 EUR = 20.56 MXN
Thursday, August 11, 20221 EUR = 20.62 MXN
Wednesday, August 10, 20221 EUR = 20.66 MXN
Tuesday, August 9, 20221 EUR = 20.64 MXN
Monday, August 8, 20221 EUR = 20.77 MXN
Sunday, August 7, 20221 EUR = 20.76 MXN
Saturday, August 6, 20221 EUR = 20.78 MXN
Friday, August 5, 20221 EUR = 20.83 MXN
Thursday, August 4, 20221 EUR = 20.82 MXN
Wednesday, August 3, 20221 EUR = 21.13 MXN
Tuesday, August 2, 20221 EUR = 20.92 MXN
Monday, August 1, 20221 EUR = 20.8 MXN
Sunday, July 31, 20221 EUR = 20.81 MXN
Friday, July 29, 20221 EUR = 20.67 MXN
Thursday, July 28, 20221 EUR = 20.8 MXN
Wednesday, July 27, 20221 EUR = 20.72 MXN
Tuesday, July 26, 20221 EUR = 20.91 MXN
Monday, July 25, 20221 EUR = 20.95 MXN
Sunday, July 24, 20221 EUR = 20.98 MXN
Friday, July 22, 20221 EUR = 21.11 MXN
Thursday, July 21, 20221 EUR = 20.92 MXN
Wednesday, July 20, 20221 EUR = 20.99 MXN
Tuesday, July 19, 20221 EUR = 20.74 MXN
Monday, July 18, 20221 EUR = 20.7 MXN