Historical quotes: EUR - MXN

Euro Mexican peso

DateValue
Monday, December 4, 20231 EUR = 18.91 MXN
Sunday, December 3, 20231 EUR = 18.72 MXN
Friday, December 1, 20231 EUR = 18.93 MXN
Thursday, November 30, 20231 EUR = 18.97 MXN
Wednesday, November 29, 20231 EUR = 18.84 MXN
Tuesday, November 28, 20231 EUR = 18.8 MXN
Monday, November 27, 20231 EUR = 18.72 MXN
Sunday, November 26, 20231 EUR = 18.72 MXN
Friday, November 24, 20231 EUR = 18.74 MXN
Thursday, November 23, 20231 EUR = 18.73 MXN
Wednesday, November 22, 20231 EUR = 18.77 MXN
Tuesday, November 21, 20231 EUR = 18.73 MXN
Monday, November 20, 20231 EUR = 18.78 MXN
Sunday, November 19, 20231 EUR = 18.8 MXN
Friday, November 17, 20231 EUR = 18.7 MXN
Thursday, November 16, 20231 EUR = 18.77 MXN
Wednesday, November 15, 20231 EUR = 18.85 MXN
Tuesday, November 14, 20231 EUR = 18.84 MXN
Monday, November 13, 20231 EUR = 18.88 MXN
Sunday, November 12, 20231 EUR = 18.87 MXN
Friday, November 10, 20231 EUR = 18.98 MXN
Thursday, November 9, 20231 EUR = 18.77 MXN
Wednesday, November 8, 20231 EUR = 18.69 MXN
Tuesday, November 7, 20231 EUR = 18.8 MXN
Monday, November 6, 20231 EUR = 18.75 MXN
Sunday, November 5, 20231 EUR = 18.74 MXN
Friday, November 3, 20231 EUR = 18.61 MXN
Thursday, November 2, 20231 EUR = 18.81 MXN
Wednesday, November 1, 20231 EUR = 19.09 MXN
Tuesday, October 31, 20231 EUR = 19.16 MXN
Monday, October 30, 20231 EUR = 19.12 MXN
Friday, October 27, 20231 EUR = 19.16 MXN
Thursday, October 26, 20231 EUR = 19.37 MXN
Wednesday, October 25, 20231 EUR = 19.35 MXN
Tuesday, October 24, 20231 EUR = 19.35 MXN
Monday, October 23, 20231 EUR = 19.27 MXN
Friday, October 20, 20231 EUR = 19.38 MXN
Thursday, October 19, 20231 EUR = 19.22 MXN
Wednesday, October 18, 20231 EUR = 19.03 MXN
Tuesday, October 17, 20231 EUR = 18.9 MXN
Monday, October 16, 20231 EUR = 18.99 MXN
Friday, October 13, 20231 EUR = 18.94 MXN
Thursday, October 12, 20231 EUR = 18.95 MXN
Wednesday, October 11, 20231 EUR = 19.02 MXN
Tuesday, October 10, 20231 EUR = 19.26 MXN
Monday, October 9, 20231 EUR = 19.26 MXN
Friday, October 6, 20231 EUR = 19.28 MXN
Thursday, October 5, 20231 EUR = 18.89 MXN
Wednesday, October 4, 20231 EUR = 18.86 MXN
Tuesday, October 3, 20231 EUR = 18.51 MXN