Historical quotes: EUR - MXN

Euro Mexican peso

DateValue
Thursday, September 24, 20201 EUR = 26.14 MXN
Wednesday, September 23, 20201 EUR = 25.38 MXN
Tuesday, September 22, 20201 EUR = 25.12 MXN
Monday, September 21, 20201 EUR = 25.01 MXN
Sunday, September 20, 20201 EUR = 25.03 MXN
Saturday, September 19, 20201 EUR = 25.03 MXN
Friday, September 18, 20201 EUR = 24.75 MXN
Thursday, September 17, 20201 EUR = 24.76 MXN
Wednesday, September 16, 20201 EUR = 25.04 MXN
Tuesday, September 15, 20201 EUR = 25 MXN
Monday, September 14, 20201 EUR = 25.19 MXN
Sunday, September 13, 20201 EUR = 25.2 MXN
Friday, September 11, 20201 EUR = 25.35 MXN
Thursday, September 10, 20201 EUR = 25.25 MXN
Wednesday, September 9, 20201 EUR = 25.74 MXN
Tuesday, September 8, 20201 EUR = 25.53 MXN
Monday, September 7, 20201 EUR = 25.51 MXN
Sunday, September 6, 20201 EUR = 25.51 MXN
Friday, September 4, 20201 EUR = 25.69 MXN
Thursday, September 3, 20201 EUR = 25.74 MXN
Wednesday, September 2, 20201 EUR = 25.93 MXN
Tuesday, September 1, 20201 EUR = 26.16 MXN
Monday, August 31, 20201 EUR = 25.92 MXN
Sunday, August 30, 20201 EUR = 25.92 MXN
Friday, August 28, 20201 EUR = 26.16 MXN
Thursday, August 27, 20201 EUR = 25.97 MXN
Wednesday, August 26, 20201 EUR = 25.91 MXN
Tuesday, August 25, 20201 EUR = 25.92 MXN
Monday, August 24, 20201 EUR = 25.91 MXN
Sunday, August 23, 20201 EUR = 25.91 MXN
Friday, August 21, 20201 EUR = 26.23 MXN
Thursday, August 20, 20201 EUR = 26.26 MXN
Wednesday, August 19, 20201 EUR = 26.44 MXN
Tuesday, August 18, 20201 EUR = 26.3 MXN
Monday, August 17, 20201 EUR = 26 MXN
Sunday, August 16, 20201 EUR = 26 MXN
Friday, August 14, 20201 EUR = 26.18 MXN
Thursday, August 13, 20201 EUR = 26.35 MXN
Wednesday, August 12, 20201 EUR = 26.3 MXN
Tuesday, August 11, 20201 EUR = 26.36 MXN
Monday, August 10, 20201 EUR = 26.4 MXN
Sunday, August 9, 20201 EUR = 26.38 MXN
Friday, August 7, 20201 EUR = 26.61 MXN
Thursday, August 6, 20201 EUR = 26.56 MXN
Wednesday, August 5, 20201 EUR = 26.74 MXN
Tuesday, August 4, 20201 EUR = 26.62 MXN
Monday, August 3, 20201 EUR = 26.23 MXN
Sunday, August 2, 20201 EUR = 26.26 MXN
Friday, July 31, 20201 EUR = 26.11 MXN
Thursday, July 30, 20201 EUR = 25.89 MXN