Historical quotes: EUR - MRO

Euro Mauritanian ouguiya

DateValue
Monday, January 28, 20191 EUR = 405.16 MRO
Sunday, January 27, 20191 EUR = 405.16 MRO
Friday, January 25, 20191 EUR = 401.63 MRO
Thursday, January 24, 20191 EUR = 404.28 MRO
Wednesday, January 23, 20191 EUR = 403.42 MRO
Tuesday, January 22, 20191 EUR = 403.61 MRO
Monday, January 21, 20191 EUR = 403.48 MRO
Sunday, January 20, 20191 EUR = 403.59 MRO
Friday, January 18, 20191 EUR = 404.44 MRO
Thursday, January 17, 20191 EUR = 404.63 MRO
Wednesday, January 16, 20191 EUR = 405.3 MRO
Tuesday, January 15, 20191 EUR = 407.29 MRO
Monday, January 14, 20191 EUR = 406.83 MRO
Sunday, January 13, 20191 EUR = 407.11 MRO
Friday, January 11, 20191 EUR = 408.61 MRO
Thursday, January 10, 20191 EUR = 410.2 MRO
Wednesday, January 9, 20191 EUR = 406.69 MRO
Tuesday, January 8, 20191 EUR = 407.53 MRO
Monday, January 7, 20191 EUR = 405.07 MRO
Sunday, January 6, 20191 EUR = 405.02 MRO
Friday, January 4, 20191 EUR = 404.38 MRO
Thursday, January 3, 20191 EUR = 401.79 MRO
Wednesday, January 2, 20191 EUR = 406.89 MRO
Tuesday, January 1, 20191 EUR = 408 MRO
Monday, December 31, 20181 EUR = 406.12 MRO
Sunday, December 30, 20181 EUR = 406.23 MRO
Friday, December 28, 20181 EUR = 405.8 MRO
Thursday, December 27, 20181 EUR = 403.33 MRO
Wednesday, December 26, 20181 EUR = 405.25 MRO
Tuesday, December 25, 20181 EUR = 404.84 MRO
Monday, December 24, 20181 EUR = 403.73 MRO
Sunday, December 23, 20181 EUR = 403.68 MRO
Friday, December 21, 20181 EUR = 406.72 MRO
Thursday, December 20, 20181 EUR = 404.33 MRO
Wednesday, December 19, 20181 EUR = 403.83 MRO
Tuesday, December 18, 20181 EUR = 402.92 MRO
Monday, December 17, 20181 EUR = 401.36 MRO
Sunday, December 16, 20181 EUR = 401.58 MRO
Friday, December 14, 20181 EUR = 403.41 MRO
Thursday, December 13, 20181 EUR = 403.76 MRO
Wednesday, December 12, 20181 EUR = 401.97 MRO
Tuesday, December 11, 20181 EUR = 403.16 MRO
Monday, December 10, 20181 EUR = 404.73 MRO
Sunday, December 9, 20181 EUR = 404.79 MRO
Friday, December 7, 20181 EUR = 403.8 MRO
Thursday, December 6, 20181 EUR = 402.89 MRO
Wednesday, December 5, 20181 EUR = 402.67 MRO
Tuesday, December 4, 20181 EUR = 403.1 MRO
Monday, December 3, 20181 EUR = 402.65 MRO
Sunday, December 2, 20181 EUR = 402.4 MRO