Historical quotes: EUR - MYR

Euro Malaysian ringgit

DateValue
Monday, December 4, 20231 EUR = 5.05 MYR
Sunday, December 3, 20231 EUR = 5.09 MYR
Friday, December 1, 20231 EUR = 5.07 MYR
Thursday, November 30, 20231 EUR = 5.13 MYR
Wednesday, November 29, 20231 EUR = 5.14 MYR
Tuesday, November 28, 20231 EUR = 5.13 MYR
Monday, November 27, 20231 EUR = 5.12 MYR
Sunday, November 26, 20231 EUR = 5.13 MYR
Friday, November 24, 20231 EUR = 5.1 MYR
Thursday, November 23, 20231 EUR = 5.09 MYR
Wednesday, November 22, 20231 EUR = 5.08 MYR
Tuesday, November 21, 20231 EUR = 5.1 MYR
Monday, November 20, 20231 EUR = 5.09 MYR
Sunday, November 19, 20231 EUR = 5.1 MYR
Friday, November 17, 20231 EUR = 5.07 MYR
Thursday, November 16, 20231 EUR = 5.07 MYR
Wednesday, November 15, 20231 EUR = 5.13 MYR
Tuesday, November 14, 20231 EUR = 5.04 MYR
Monday, November 13, 20231 EUR = 5.01 MYR
Sunday, November 12, 20231 EUR = 5.03 MYR
Friday, November 10, 20231 EUR = 5 MYR
Thursday, November 9, 20231 EUR = 5.01 MYR
Wednesday, November 8, 20231 EUR = 4.96 MYR
Tuesday, November 7, 20231 EUR = 4.97 MYR
Monday, November 6, 20231 EUR = 5.07 MYR
Sunday, November 5, 20231 EUR = 5.07 MYR
Friday, November 3, 20231 EUR = 5.04 MYR
Thursday, November 2, 20231 EUR = 5.05 MYR
Wednesday, November 1, 20231 EUR = 5.04 MYR
Tuesday, October 31, 20231 EUR = 5.05 MYR
Monday, October 30, 20231 EUR = 5.04 MYR
Friday, October 27, 20231 EUR = 5.05 MYR
Thursday, October 26, 20231 EUR = 5.05 MYR
Wednesday, October 25, 20231 EUR = 5.07 MYR
Tuesday, October 24, 20231 EUR = 5.08 MYR
Monday, October 23, 20231 EUR = 5.05 MYR
Friday, October 20, 20231 EUR = 5.04 MYR
Thursday, October 19, 20231 EUR = 5 MYR
Wednesday, October 18, 20231 EUR = 5.01 MYR
Tuesday, October 17, 20231 EUR = 5 MYR
Monday, October 16, 20231 EUR = 4.97 MYR
Friday, October 13, 20231 EUR = 4.96 MYR
Thursday, October 12, 20231 EUR = 5.01 MYR
Wednesday, October 11, 20231 EUR = 5.01 MYR
Tuesday, October 10, 20231 EUR = 5 MYR
Monday, October 9, 20231 EUR = 4.98 MYR
Friday, October 6, 20231 EUR = 4.98 MYR
Thursday, October 5, 20231 EUR = 4.97 MYR
Wednesday, October 4, 20231 EUR = 4.95 MYR
Tuesday, October 3, 20231 EUR = 4.94 MYR