Historical quotes: EUR - MWK

Euro Malawian kwacha

DateValue
Friday, January 24, 20201 EUR = 804.62 MWK
Thursday, January 23, 20201 EUR = 804.49 MWK
Wednesday, January 22, 20201 EUR = 798.16 MWK
Tuesday, January 21, 20201 EUR = 804.53 MWK
Monday, January 20, 20201 EUR = 812.98 MWK
Sunday, January 19, 20201 EUR = 808.95 MWK
Friday, January 17, 20201 EUR = 796.48 MWK
Thursday, January 16, 20201 EUR = 803.09 MWK
Wednesday, January 15, 20201 EUR = 801.42 MWK
Tuesday, January 14, 20201 EUR = 801.77 MWK
Monday, January 13, 20201 EUR = 814.43 MWK
Sunday, January 12, 20201 EUR = 810.93 MWK
Friday, January 10, 20201 EUR = 800 MWK
Thursday, January 9, 20201 EUR = 800.15 MWK
Wednesday, January 8, 20201 EUR = 808.72 MWK
Tuesday, January 7, 20201 EUR = 806.25 MWK
Monday, January 6, 20201 EUR = 803.66 MWK
Sunday, January 5, 20201 EUR = 814.1 MWK
Friday, January 3, 20201 EUR = 804.34 MWK
Thursday, January 2, 20201 EUR = 826.53 MWK
Wednesday, January 1, 20201 EUR = 823.36 MWK
Tuesday, December 31, 20191 EUR = 806.57 MWK
Monday, December 30, 20191 EUR = 810.72 MWK
Sunday, December 29, 20191 EUR = 815.1 MWK
Friday, December 27, 20191 EUR = 799.28 MWK
Thursday, December 26, 20191 EUR = 812.52 MWK
Wednesday, December 25, 20191 EUR = 804.04 MWK
Tuesday, December 24, 20191 EUR = 809.85 MWK
Monday, December 23, 20191 EUR = 814.37 MWK
Sunday, December 22, 20191 EUR = 808.06 MWK
Friday, December 20, 20191 EUR = 818.87 MWK
Thursday, December 19, 20191 EUR = 792.57 MWK
Wednesday, December 18, 20191 EUR = 818.16 MWK
Tuesday, December 17, 20191 EUR = 790.73 MWK
Monday, December 16, 20191 EUR = 790.95 MWK
Sunday, December 15, 20191 EUR = 811.66 MWK
Friday, December 13, 20191 EUR = 794.21 MWK
Thursday, December 12, 20191 EUR = 790.65 MWK
Wednesday, December 11, 20191 EUR = 786.48 MWK
Tuesday, December 10, 20191 EUR = 785.62 MWK
Monday, December 9, 20191 EUR = 785.18 MWK
Sunday, December 8, 20191 EUR = 806.28 MWK
Friday, December 6, 20191 EUR = 794.04 MWK
Thursday, December 5, 20191 EUR = 797.98 MWK
Wednesday, December 4, 20191 EUR = 803.68 MWK
Tuesday, December 3, 20191 EUR = 803.24 MWK
Monday, December 2, 20191 EUR = 801.82 MWK
Sunday, December 1, 20191 EUR = 803.62 MWK
Friday, November 29, 20191 EUR = 806.84 MWK
Thursday, November 28, 20191 EUR = 793.45 MWK