Historical quotes: EUR - MWK

Euro Malawian kwacha

DateValue
Monday, December 4, 20231 EUR = 1806.56 MWK
Sunday, December 3, 20231 EUR = 1815.81 MWK
Friday, December 1, 20231 EUR = 1829.67 MWK
Thursday, November 30, 20231 EUR = 1829.32 MWK
Wednesday, November 29, 20231 EUR = 1834.69 MWK
Tuesday, November 28, 20231 EUR = 1826.47 MWK
Monday, November 27, 20231 EUR = 1831.62 MWK
Sunday, November 26, 20231 EUR = 1824.16 MWK
Friday, November 24, 20231 EUR = 1833.18 MWK
Thursday, November 23, 20231 EUR = 1828.28 MWK
Wednesday, November 22, 20231 EUR = 1822.25 MWK
Tuesday, November 21, 20231 EUR = 1826.88 MWK
Monday, November 20, 20231 EUR = 1823.12 MWK
Sunday, November 19, 20231 EUR = 1818.37 MWK
Friday, November 17, 20231 EUR = 1807.15 MWK
Thursday, November 16, 20231 EUR = 1807.29 MWK
Wednesday, November 15, 20231 EUR = 1831.36 MWK
Tuesday, November 14, 20231 EUR = 1799.16 MWK
Monday, November 13, 20231 EUR = 1789.06 MWK
Friday, November 10, 20231 EUR = 1172.37 MWK
Thursday, November 9, 20231 EUR = 1184.57 MWK
Wednesday, November 8, 20231 EUR = 1181.92 MWK
Tuesday, November 7, 20231 EUR = 1184.73 MWK
Monday, November 6, 20231 EUR = 1194.48 MWK
Sunday, November 5, 20231 EUR = 1200.39 MWK
Friday, November 3, 20231 EUR = 1189.55 MWK
Thursday, November 2, 20231 EUR = 1200.57 MWK
Wednesday, November 1, 20231 EUR = 1192.26 MWK
Tuesday, October 31, 20231 EUR = 1196.31 MWK
Monday, October 30, 20231 EUR = 1199.86 MWK
Friday, October 27, 20231 EUR = 1184.28 MWK
Thursday, October 26, 20231 EUR = 1184.59 MWK
Wednesday, October 25, 20231 EUR = 1195.16 MWK
Tuesday, October 24, 20231 EUR = 1215.3 MWK
Monday, October 23, 20231 EUR = 1217.93 MWK
Friday, October 20, 20231 EUR = 1203.68 MWK
Thursday, October 19, 20231 EUR = 1212.25 MWK
Wednesday, October 18, 20231 EUR = 1208.5 MWK
Tuesday, October 17, 20231 EUR = 1200.03 MWK
Monday, October 16, 20231 EUR = 1216.43 MWK
Friday, October 13, 20231 EUR = 1199.08 MWK
Thursday, October 12, 20231 EUR = 1205.86 MWK
Wednesday, October 11, 20231 EUR = 1211.07 MWK
Tuesday, October 10, 20231 EUR = 1220.79 MWK
Monday, October 9, 20231 EUR = 1215.77 MWK
Friday, October 6, 20231 EUR = 1215.31 MWK
Thursday, October 5, 20231 EUR = 1195.7 MWK
Wednesday, October 4, 20231 EUR = 1133.62 MWK
Tuesday, October 3, 20231 EUR = 1117.25 MWK
Monday, October 2, 20231 EUR = 1140.6 MWK