| Monday, December 4, 2023 | 1 EUR = 167.14 JMD |
| Sunday, December 3, 2023 | 1 EUR = 168.16 JMD |
| Friday, December 1, 2023 | 1 EUR = 167.6 JMD |
| Thursday, November 30, 2023 | 1 EUR = 168.95 JMD |
| Wednesday, November 29, 2023 | 1 EUR = 168.98 JMD |
| Tuesday, November 28, 2023 | 1 EUR = 168.32 JMD |
| Monday, November 27, 2023 | 1 EUR = 167.53 JMD |
| Sunday, November 26, 2023 | 1 EUR = 168.9 JMD |
| Friday, November 24, 2023 | 1 EUR = 167.98 JMD |
| Thursday, November 23, 2023 | 1 EUR = 167.72 JMD |
| Wednesday, November 22, 2023 | 1 EUR = 167.98 JMD |
| Tuesday, November 21, 2023 | 1 EUR = 168.37 JMD |
| Monday, November 20, 2023 | 1 EUR = 167.34 JMD |
| Sunday, November 19, 2023 | 1 EUR = 168.82 JMD |
| Friday, November 17, 2023 | 1 EUR = 167.44 JMD |
| Thursday, November 16, 2023 | 1 EUR = 167.37 JMD |
| Wednesday, November 15, 2023 | 1 EUR = 167.26 JMD |
| Tuesday, November 14, 2023 | 1 EUR = 164.96 JMD |
| Monday, November 13, 2023 | 1 EUR = 164.28 JMD |
| Sunday, November 12, 2023 | 1 EUR = 165.18 JMD |
| Friday, November 10, 2023 | 1 EUR = 164.63 JMD |
| Thursday, November 9, 2023 | 1 EUR = 165.92 JMD |
| Wednesday, November 8, 2023 | 1 EUR = 164.39 JMD |
| Tuesday, November 7, 2023 | 1 EUR = 163.87 JMD |
| Monday, November 6, 2023 | 1 EUR = 163.19 JMD |
| Sunday, November 5, 2023 | 1 EUR = 163.09 JMD |
| Friday, November 3, 2023 | 1 EUR = 162.52 JMD |
| Thursday, November 2, 2023 | 1 EUR = 162.29 JMD |
| Wednesday, November 1, 2023 | 1 EUR = 161.63 JMD |
| Tuesday, October 31, 2023 | 1 EUR = 162.08 JMD |
| Monday, October 30, 2023 | 1 EUR = 161.25 JMD |
| Friday, October 27, 2023 | 1 EUR = 162.04 JMD |
| Thursday, October 26, 2023 | 1 EUR = 161.76 JMD |
| Wednesday, October 25, 2023 | 1 EUR = 162.24 JMD |
| Tuesday, October 24, 2023 | 1 EUR = 163.19 JMD |
| Monday, October 23, 2023 | 1 EUR = 162.07 JMD |
| Friday, October 20, 2023 | 1 EUR = 162.98 JMD |
| Thursday, October 19, 2023 | 1 EUR = 162.38 JMD |
| Wednesday, October 18, 2023 | 1 EUR = 162.42 JMD |
| Tuesday, October 17, 2023 | 1 EUR = 162.39 JMD |
| Monday, October 16, 2023 | 1 EUR = 161.57 JMD |
| Friday, October 13, 2023 | 1 EUR = 161.86 JMD |
| Thursday, October 12, 2023 | 1 EUR = 162.82 JMD |
| Wednesday, October 11, 2023 | 1 EUR = 162.41 JMD |
| Tuesday, October 10, 2023 | 1 EUR = 161.84 JMD |
| Monday, October 9, 2023 | 1 EUR = 161.57 JMD |
| Friday, October 6, 2023 | 1 EUR = 161.74 JMD |
| Thursday, October 5, 2023 | 1 EUR = 160.82 JMD |
| Wednesday, October 4, 2023 | 1 EUR = 160.4 JMD |
| Tuesday, October 3, 2023 | 1 EUR = 160.51 JMD |