| Monday, December 4, 2023 | 1 EUR = 45523.52 IRR |
| Sunday, December 3, 2023 | 1 EUR = 45756.62 IRR |
| Friday, December 1, 2023 | 1 EUR = 45746.65 IRR |
| Thursday, November 30, 2023 | 1 EUR = 46116.96 IRR |
| Wednesday, November 29, 2023 | 1 EUR = 46252.48 IRR |
| Tuesday, November 28, 2023 | 1 EUR = 46025.38 IRR |
| Monday, November 27, 2023 | 1 EUR = 45977.2 IRR |
| Sunday, November 26, 2023 | 1 EUR = 45966.95 IRR |
| Friday, November 24, 2023 | 1 EUR = 45806.52 IRR |
| Thursday, November 23, 2023 | 1 EUR = 45768.9 IRR |
| Wednesday, November 22, 2023 | 1 EUR = 45883.83 IRR |
| Tuesday, November 21, 2023 | 1 EUR = 46000.35 IRR |
| Monday, November 20, 2023 | 1 EUR = 45809.52 IRR |
| Sunday, November 19, 2023 | 1 EUR = 45821.51 IRR |
| Friday, November 17, 2023 | 1 EUR = 45612.91 IRR |
| Thursday, November 16, 2023 | 1 EUR = 45589.24 IRR |
| Wednesday, November 15, 2023 | 1 EUR = 45688.92 IRR |
| Tuesday, November 14, 2023 | 1 EUR = 44974.42 IRR |
| Monday, November 13, 2023 | 1 EUR = 44898.66 IRR |
| Sunday, November 12, 2023 | 1 EUR = 44905.38 IRR |
| Friday, November 10, 2023 | 1 EUR = 44803.82 IRR |
| Thursday, November 9, 2023 | 1 EUR = 45227.44 IRR |
| Wednesday, November 8, 2023 | 1 EUR = 45166.97 IRR |
| Tuesday, November 7, 2023 | 1 EUR = 45030.56 IRR |
| Monday, November 6, 2023 | 1 EUR = 45101.85 IRR |
| Sunday, November 5, 2023 | 1 EUR = 45064.38 IRR |
| Friday, November 3, 2023 | 1 EUR = 44600.19 IRR |
| Thursday, November 2, 2023 | 1 EUR = 44492.09 IRR |
| Wednesday, November 1, 2023 | 1 EUR = 44458.67 IRR |
| Tuesday, October 31, 2023 | 1 EUR = 44609.69 IRR |
| Monday, October 30, 2023 | 1 EUR = 44388.7 IRR |
| Friday, October 27, 2023 | 1 EUR = 44370.73 IRR |
| Thursday, October 26, 2023 | 1 EUR = 44382.45 IRR |
| Wednesday, October 25, 2023 | 1 EUR = 44500.48 IRR |
| Tuesday, October 24, 2023 | 1 EUR = 44813.38 IRR |
| Monday, October 23, 2023 | 1 EUR = 44477.86 IRR |
| Friday, October 20, 2023 | 1 EUR = 44489.73 IRR |
| Thursday, October 19, 2023 | 1 EUR = 44288.12 IRR |
| Wednesday, October 18, 2023 | 1 EUR = 44406.85 IRR |
| Tuesday, October 17, 2023 | 1 EUR = 44328.11 IRR |
| Monday, October 16, 2023 | 1 EUR = 44216.83 IRR |
| Friday, October 13, 2023 | 1 EUR = 44254.31 IRR |
| Thursday, October 12, 2023 | 1 EUR = 44621.99 IRR |
| Wednesday, October 11, 2023 | 1 EUR = 44566.64 IRR |
| Tuesday, October 10, 2023 | 1 EUR = 44457.73 IRR |
| Monday, October 9, 2023 | 1 EUR = 44409.81 IRR |
| Friday, October 6, 2023 | 1 EUR = 44322.22 IRR |
| Thursday, October 5, 2023 | 1 EUR = 44155.97 IRR |
| Wednesday, October 4, 2023 | 1 EUR = 43983.66 IRR |
| Tuesday, October 3, 2023 | 1 EUR = 44045.36 IRR |