Historical quotes: EUR - IDR

Euro Indonesian Rupiah

DateValue
Sunday, September 22, 20191 EUR = 15485.51 IDR
Friday, September 20, 20191 EUR = 15642.47 IDR
Thursday, September 19, 20191 EUR = 15583.01 IDR
Wednesday, September 18, 20191 EUR = 15644.99 IDR
Tuesday, September 17, 20191 EUR = 15595.75 IDR
Monday, September 16, 20191 EUR = 15470.21 IDR
Sunday, September 15, 20191 EUR = 15454.34 IDR
Friday, September 13, 20191 EUR = 15462.79 IDR
Thursday, September 12, 20191 EUR = 15536.03 IDR
Wednesday, September 11, 20191 EUR = 15576.33 IDR
Tuesday, September 10, 20191 EUR = 15494.25 IDR
Monday, September 9, 20191 EUR = 15525.85 IDR
Sunday, September 8, 20191 EUR = 15538.16 IDR
Friday, September 6, 20191 EUR = 15640.99 IDR
Thursday, September 5, 20191 EUR = 15610.07 IDR
Wednesday, September 4, 20191 EUR = 15650.46 IDR
Tuesday, September 3, 20191 EUR = 15646.59 IDR
Monday, September 2, 20191 EUR = 15584.16 IDR
Sunday, September 1, 20191 EUR = 15590.98 IDR
Friday, August 30, 20191 EUR = 15742.26 IDR
Thursday, August 29, 20191 EUR = 15865.31 IDR
Wednesday, August 28, 20191 EUR = 15907.33 IDR
Tuesday, August 27, 20191 EUR = 15827 IDR
Monday, August 26, 20191 EUR = 15829.82 IDR
Sunday, August 25, 20191 EUR = 15855.84 IDR
Friday, August 23, 20191 EUR = 15770.34 IDR
Thursday, August 22, 20191 EUR = 15832.09 IDR
Wednesday, August 21, 20191 EUR = 15898.81 IDR
Tuesday, August 20, 20191 EUR = 15890.25 IDR
Monday, August 19, 20191 EUR = 15784.34 IDR
Sunday, August 18, 20191 EUR = 15791.81 IDR
Friday, August 16, 20191 EUR = 15929.1 IDR
Thursday, August 15, 20191 EUR = 15865.83 IDR
Wednesday, August 14, 20191 EUR = 15908.08 IDR
Tuesday, August 13, 20191 EUR = 15975.99 IDR
Monday, August 12, 20191 EUR = 15897.02 IDR
Sunday, August 11, 20191 EUR = 15895.34 IDR
Friday, August 9, 20191 EUR = 15926.63 IDR
Thursday, August 8, 20191 EUR = 15993.66 IDR
Wednesday, August 7, 20191 EUR = 15978.93 IDR
Tuesday, August 6, 20191 EUR = 16020.15 IDR
Monday, August 5, 20191 EUR = 15743.4 IDR
Sunday, August 4, 20191 EUR = 15775.38 IDR
Friday, August 2, 20191 EUR = 15874.9 IDR
Thursday, August 1, 20191 EUR = 15683.13 IDR
Wednesday, July 31, 20191 EUR = 15695.25 IDR
Tuesday, July 30, 20191 EUR = 15673.82 IDR
Monday, July 29, 20191 EUR = 15581.65 IDR
Friday, July 26, 20191 EUR = 15663.36 IDR
Thursday, July 25, 20191 EUR = 15630.05 IDR