Historical quotes: EUR - IDR

Euro Indonesian Rupiah

DateValue
Friday, January 24, 20201 EUR = 14961.93 IDR
Thursday, January 23, 20201 EUR = 15120.45 IDR
Wednesday, January 22, 20201 EUR = 15132.97 IDR
Tuesday, January 21, 20201 EUR = 15108.47 IDR
Monday, January 20, 20201 EUR = 14929.99 IDR
Sunday, January 19, 20201 EUR = 15137.02 IDR
Friday, January 17, 20201 EUR = 15175.45 IDR
Thursday, January 16, 20201 EUR = 15242.04 IDR
Wednesday, January 15, 20201 EUR = 15213.71 IDR
Tuesday, January 14, 20201 EUR = 15217.31 IDR
Monday, January 13, 20201 EUR = 15032.41 IDR
Sunday, January 12, 20201 EUR = 15360.92 IDR
Friday, January 10, 20201 EUR = 15364 IDR
Thursday, January 9, 20201 EUR = 15432.8 IDR
Wednesday, January 8, 20201 EUR = 15468.5 IDR
Tuesday, January 7, 20201 EUR = 15594.84 IDR
Monday, January 6, 20201 EUR = 15553.41 IDR
Sunday, January 5, 20201 EUR = 15513.62 IDR
Friday, January 3, 20201 EUR = 15511.32 IDR
Thursday, January 2, 20201 EUR = 15360.41 IDR
Wednesday, January 1, 20201 EUR = 15361.76 IDR
Tuesday, December 31, 20191 EUR = 15592.55 IDR
Monday, December 30, 20191 EUR = 15603.56 IDR
Sunday, December 29, 20191 EUR = 15589.71 IDR
Friday, December 27, 20191 EUR = 15516.59 IDR
Thursday, December 26, 20191 EUR = 15523.65 IDR
Wednesday, December 25, 20191 EUR = 15482.98 IDR
Tuesday, December 24, 20191 EUR = 15482.14 IDR
Monday, December 23, 20191 EUR = 15464.8 IDR
Sunday, December 22, 20191 EUR = 15482.66 IDR
Friday, December 20, 20191 EUR = 15552.07 IDR
Thursday, December 19, 20191 EUR = 15525.51 IDR
Wednesday, December 18, 20191 EUR = 15638.7 IDR
Tuesday, December 17, 20191 EUR = 15616.82 IDR
Monday, December 16, 20191 EUR = 15539.2 IDR
Sunday, December 15, 20191 EUR = 15562.73 IDR
Friday, December 13, 20191 EUR = 15585.98 IDR
Thursday, December 12, 20191 EUR = 15564.14 IDR
Wednesday, December 11, 20191 EUR = 15553.14 IDR
Tuesday, December 10, 20191 EUR = 15496.1 IDR
Monday, December 9, 20191 EUR = 15507.22 IDR
Sunday, December 8, 20191 EUR = 15521.51 IDR
Friday, December 6, 20191 EUR = 15612.02 IDR
Thursday, December 5, 20191 EUR = 15510.6 IDR
Wednesday, December 4, 20191 EUR = 15627.98 IDR
Tuesday, December 3, 20191 EUR = 15647.35 IDR
Monday, December 2, 20191 EUR = 15281.54 IDR
Sunday, December 1, 20191 EUR = 15544.04 IDR
Friday, November 29, 20191 EUR = 15271.88 IDR
Thursday, November 28, 20191 EUR = 15502.65 IDR