Historical quotes: EUR - IDR

Euro Indonesian Rupiah

DateValue
Monday, August 2, 20211 EUR = 17167.82 IDR
Friday, July 30, 20211 EUR = 17185.4 IDR
Thursday, July 29, 20211 EUR = 17132.33 IDR
Wednesday, July 28, 20211 EUR = 17207.38 IDR
Tuesday, July 27, 20211 EUR = 17149.01 IDR
Monday, July 26, 20211 EUR = 17054.99 IDR
Friday, July 23, 20211 EUR = 17127.81 IDR
Thursday, July 22, 20211 EUR = 17141.91 IDR
Wednesday, July 21, 20211 EUR = 17228.38 IDR
Tuesday, July 20, 20211 EUR = 17295.08 IDR
Monday, July 19, 20211 EUR = 17119.74 IDR
Friday, July 16, 20211 EUR = 17201.55 IDR
Thursday, July 15, 20211 EUR = 17126.39 IDR
Wednesday, July 14, 20211 EUR = 17123.86 IDR
Tuesday, July 13, 20211 EUR = 17273.97 IDR
Monday, July 12, 20211 EUR = 17240.72 IDR
Friday, July 9, 20211 EUR = 17320.32 IDR
Thursday, July 8, 20211 EUR = 17182.08 IDR
Wednesday, July 7, 20211 EUR = 17226.79 IDR
Tuesday, July 6, 20211 EUR = 17196.58 IDR
Monday, July 5, 20211 EUR = 17222.33 IDR
Friday, July 2, 20211 EUR = 17273.47 IDR
Thursday, July 1, 20211 EUR = 17312.78 IDR
Wednesday, June 30, 20211 EUR = 17411.45 IDR
Tuesday, June 29, 20211 EUR = 17326.73 IDR
Monday, June 28, 20211 EUR = 17218.2 IDR
Friday, June 25, 20211 EUR = 17312.34 IDR
Thursday, June 24, 20211 EUR = 17199.64 IDR
Wednesday, June 23, 20211 EUR = 17302.3 IDR
Tuesday, June 22, 20211 EUR = 17140.75 IDR
Monday, June 21, 20211 EUR = 17060.08 IDR
Friday, June 18, 20211 EUR = 17339.62 IDR
Thursday, June 17, 20211 EUR = 17353.41 IDR
Wednesday, June 16, 20211 EUR = 17317.85 IDR
Tuesday, June 15, 20211 EUR = 17295.41 IDR
Monday, June 14, 20211 EUR = 17174.69 IDR
Friday, June 11, 20211 EUR = 17344.07 IDR
Thursday, June 10, 20211 EUR = 17420.33 IDR
Wednesday, June 9, 20211 EUR = 17384.05 IDR
Tuesday, June 8, 20211 EUR = 17371.66 IDR
Monday, June 7, 20211 EUR = 17386.23 IDR
Friday, June 4, 20211 EUR = 17422.96 IDR
Thursday, June 3, 20211 EUR = 17448.75 IDR
Wednesday, June 2, 20211 EUR = 17412.15 IDR
Tuesday, June 1, 20211 EUR = 17428.77 IDR
Monday, May 31, 20211 EUR = 17404.98 IDR
Friday, May 28, 20211 EUR = 17458.21 IDR
Thursday, May 27, 20211 EUR = 17447.6 IDR
Wednesday, May 26, 20211 EUR = 17603.6 IDR
Tuesday, May 25, 20211 EUR = 17546.32 IDR