Historical quotes: EUR - IDR

Euro Indonesian Rupiah

DateValue
Friday, July 3, 20201 EUR = 16365.68 IDR
Thursday, July 2, 20201 EUR = 15963.34 IDR
Wednesday, July 1, 20201 EUR = 15948.43 IDR
Tuesday, June 30, 20201 EUR = 16274.93 IDR
Monday, June 29, 20201 EUR = 15955.32 IDR
Sunday, June 28, 20201 EUR = 15984.28 IDR
Friday, June 26, 20201 EUR = 16133.09 IDR
Thursday, June 25, 20201 EUR = 16076.71 IDR
Wednesday, June 24, 20201 EUR = 15965.34 IDR
Tuesday, June 23, 20201 EUR = 15881.9 IDR
Monday, June 22, 20201 EUR = 15752.53 IDR
Sunday, June 21, 20201 EUR = 15926.63 IDR
Friday, June 19, 20201 EUR = 15692.84 IDR
Thursday, June 18, 20201 EUR = 15855.53 IDR
Wednesday, June 17, 20201 EUR = 16081.79 IDR
Tuesday, June 16, 20201 EUR = 15859.34 IDR
Monday, June 15, 20201 EUR = 15885.59 IDR
Friday, June 12, 20201 EUR = 16339.5 IDR
Thursday, June 11, 20201 EUR = 15851.84 IDR
Wednesday, June 10, 20201 EUR = 15697.5 IDR
Tuesday, June 9, 20201 EUR = 15907.84 IDR
Monday, June 8, 20201 EUR = 15692.25 IDR
Sunday, June 7, 20201 EUR = 15934.89 IDR
Friday, June 5, 20201 EUR = 15969.84 IDR
Thursday, June 4, 20201 EUR = 15876.4 IDR
Wednesday, June 3, 20201 EUR = 16049.9 IDR
Tuesday, June 2, 20201 EUR = 16214.4 IDR
Monday, June 1, 20201 EUR = 16236.38 IDR
Sunday, May 31, 20201 EUR = 16374.35 IDR
Friday, May 29, 20201 EUR = 16424.77 IDR
Thursday, May 28, 20201 EUR = 16402.45 IDR
Wednesday, May 27, 20201 EUR = 16307.93 IDR
Tuesday, May 26, 20201 EUR = 15811.29 IDR
Monday, May 25, 20201 EUR = 16037.65 IDR
Sunday, May 24, 20201 EUR = 16123.47 IDR
Friday, May 22, 20201 EUR = 16238.77 IDR
Thursday, May 21, 20201 EUR = 16222.95 IDR
Wednesday, May 20, 20201 EUR = 16116.71 IDR
Tuesday, May 19, 20201 EUR = 16239.52 IDR
Monday, May 18, 20201 EUR = 16072.94 IDR
Sunday, May 17, 20201 EUR = 16131.62 IDR
Friday, May 15, 20201 EUR = 16005.21 IDR
Thursday, May 14, 20201 EUR = 16069.81 IDR
Wednesday, May 13, 20201 EUR = 16263.71 IDR
Tuesday, May 12, 20201 EUR = 16050.57 IDR
Monday, May 11, 20201 EUR = 15957.29 IDR
Sunday, May 10, 20201 EUR = 16259.21 IDR
Saturday, May 9, 20201 EUR = 16269.79 IDR
Friday, May 8, 20201 EUR = 16501.76 IDR
Thursday, May 7, 20201 EUR = 16195.99 IDR