| Monday, December 4, 2023 | 1 EUR = 150.37 ISK |
| Friday, December 1, 2023 | 1 EUR = 150.43 ISK |
| Thursday, November 30, 2023 | 1 EUR = 150.18 ISK |
| Wednesday, November 29, 2023 | 1 EUR = 150.41 ISK |
| Tuesday, November 28, 2023 | 1 EUR = 150.17 ISK |
| Monday, November 27, 2023 | 1 EUR = 150.16 ISK |
| Friday, November 24, 2023 | 1 EUR = 152.61 ISK |
| Thursday, November 23, 2023 | 1 EUR = 153.62 ISK |
| Wednesday, November 22, 2023 | 1 EUR = 152.79 ISK |
| Tuesday, November 21, 2023 | 1 EUR = 152.18 ISK |
| Monday, November 20, 2023 | 1 EUR = 152.44 ISK |
| Friday, November 17, 2023 | 1 EUR = 152.99 ISK |
| Thursday, November 16, 2023 | 1 EUR = 153.38 ISK |
| Wednesday, November 15, 2023 | 1 EUR = 153.18 ISK |
| Tuesday, November 14, 2023 | 1 EUR = 153.59 ISK |
| Monday, November 13, 2023 | 1 EUR = 151.64 ISK |
| Friday, November 10, 2023 | 1 EUR = 150.99 ISK |
| Thursday, November 9, 2023 | 1 EUR = 150.41 ISK |
| Wednesday, November 8, 2023 | 1 EUR = 150.17 ISK |
| Tuesday, November 7, 2023 | 1 EUR = 150.24 ISK |
| Monday, November 6, 2023 | 1 EUR = 148.81 ISK |
| Friday, November 3, 2023 | 1 EUR = 147.83 ISK |
| Thursday, November 2, 2023 | 1 EUR = 147.38 ISK |
| Wednesday, November 1, 2023 | 1 EUR = 147.19 ISK |
| Tuesday, October 31, 2023 | 1 EUR = 146.78 ISK |
| Monday, October 30, 2023 | 1 EUR = 146.73 ISK |
| Friday, October 27, 2023 | 1 EUR = 147.19 ISK |
| Thursday, October 26, 2023 | 1 EUR = 147.19 ISK |
| Wednesday, October 25, 2023 | 1 EUR = 146.79 ISK |
| Tuesday, October 24, 2023 | 1 EUR = 146.77 ISK |
| Monday, October 23, 2023 | 1 EUR = 146.59 ISK |
| Friday, October 20, 2023 | 1 EUR = 146.01 ISK |
| Thursday, October 19, 2023 | 1 EUR = 146 ISK |
| Wednesday, October 18, 2023 | 1 EUR = 146.2 ISK |
| Tuesday, October 17, 2023 | 1 EUR = 145.99 ISK |
| Monday, October 16, 2023 | 1 EUR = 146 ISK |
| Friday, October 13, 2023 | 1 EUR = 146.2 ISK |
| Thursday, October 12, 2023 | 1 EUR = 146.19 ISK |
| Wednesday, October 11, 2023 | 1 EUR = 145.97 ISK |
| Tuesday, October 10, 2023 | 1 EUR = 145.39 ISK |
| Monday, October 9, 2023 | 1 EUR = 144.52 ISK |
| Friday, October 6, 2023 | 1 EUR = 144.59 ISK |
| Thursday, October 5, 2023 | 1 EUR = 145.39 ISK |
| Wednesday, October 4, 2023 | 1 EUR = 145.63 ISK |
| Tuesday, October 3, 2023 | 1 EUR = 146.4 ISK |
| Monday, October 2, 2023 | 1 EUR = 145.29 ISK |
| Friday, September 9, 2022 | 1 EUR = 140.45 ISK |
| Thursday, September 8, 2022 | 1 EUR = 140.4 ISK |
| Wednesday, September 7, 2022 | 1 EUR = 141.19 ISK |
| Tuesday, September 6, 2022 | 1 EUR = 142.24 ISK |