Historical quotes: EUR - ISK

Euro Icelandic Krona

DateValue
Friday, September 25, 20201 EUR = 162.14 ISK
Thursday, September 24, 20201 EUR = 161.07 ISK
Wednesday, September 23, 20201 EUR = 160.85 ISK
Tuesday, September 22, 20201 EUR = 161.29 ISK
Monday, September 21, 20201 EUR = 160.84 ISK
Friday, September 18, 20201 EUR = 160.45 ISK
Thursday, September 17, 20201 EUR = 160.46 ISK
Wednesday, September 16, 20201 EUR = 160.27 ISK
Tuesday, September 15, 20201 EUR = 159.88 ISK
Monday, September 14, 20201 EUR = 160.8 ISK
Friday, September 11, 20201 EUR = 161.13 ISK
Thursday, September 10, 20201 EUR = 165.49 ISK
Wednesday, September 9, 20201 EUR = 165 ISK
Tuesday, September 8, 20201 EUR = 164.58 ISK
Monday, September 7, 20201 EUR = 164.36 ISK
Friday, September 4, 20201 EUR = 164.32 ISK
Thursday, September 3, 20201 EUR = 164.17 ISK
Wednesday, September 2, 20201 EUR = 163.94 ISK
Tuesday, September 1, 20201 EUR = 163.76 ISK
Monday, August 31, 20201 EUR = 163.34 ISK
Friday, August 28, 20201 EUR = 163.16 ISK
Thursday, August 27, 20201 EUR = 162.87 ISK
Wednesday, August 26, 20201 EUR = 162.54 ISK
Tuesday, August 25, 20201 EUR = 162.45 ISK
Monday, August 24, 20201 EUR = 162.26 ISK
Friday, August 21, 20201 EUR = 161.91 ISK
Thursday, August 20, 20201 EUR = 161.53 ISK
Wednesday, August 19, 20201 EUR = 161.14 ISK
Tuesday, August 18, 20201 EUR = 160.96 ISK
Monday, August 17, 20201 EUR = 160.95 ISK
Friday, August 14, 20201 EUR = 160.75 ISK
Thursday, August 13, 20201 EUR = 160.76 ISK
Wednesday, August 12, 20201 EUR = 160.76 ISK
Tuesday, August 11, 20201 EUR = 160.75 ISK
Monday, August 10, 20201 EUR = 160.27 ISK
Friday, August 7, 20201 EUR = 159.87 ISK
Thursday, August 6, 20201 EUR = 159.86 ISK
Wednesday, August 5, 20201 EUR = 159.65 ISK
Tuesday, August 4, 20201 EUR = 159.69 ISK
Monday, August 3, 20201 EUR = 159.65 ISK
Friday, July 31, 20201 EUR = 159.24 ISK
Thursday, July 30, 20201 EUR = 158.67 ISK
Wednesday, July 29, 20201 EUR = 158.26 ISK
Tuesday, July 28, 20201 EUR = 158.17 ISK
Monday, July 27, 20201 EUR = 157.66 ISK
Friday, July 24, 20201 EUR = 157.47 ISK
Thursday, July 23, 20201 EUR = 157.5 ISK
Wednesday, July 22, 20201 EUR = 157.76 ISK
Tuesday, July 21, 20201 EUR = 159.68 ISK
Monday, July 20, 20201 EUR = 159.86 ISK