Historical quotes: EUR - HUF

Euro Hungarian forint

DateValue
Tuesday, October 27, 20201 EUR = 364.2 HUF
Monday, October 26, 20201 EUR = 364.77 HUF
Sunday, October 25, 20201 EUR = 364.93 HUF
Friday, October 23, 20201 EUR = 364.19 HUF
Thursday, October 22, 20201 EUR = 363.43 HUF
Wednesday, October 21, 20201 EUR = 362.83 HUF
Tuesday, October 20, 20201 EUR = 364.72 HUF
Monday, October 19, 20201 EUR = 364.04 HUF
Sunday, October 18, 20201 EUR = 364.53 HUF
Friday, October 16, 20201 EUR = 364.37 HUF
Thursday, October 15, 20201 EUR = 363.3 HUF
Wednesday, October 14, 20201 EUR = 361.42 HUF
Tuesday, October 13, 20201 EUR = 357.52 HUF
Monday, October 12, 20201 EUR = 356.04 HUF
Sunday, October 11, 20201 EUR = 356.11 HUF
Friday, October 9, 20201 EUR = 357.15 HUF
Thursday, October 8, 20201 EUR = 358.8 HUF
Wednesday, October 7, 20201 EUR = 360.35 HUF
Tuesday, October 6, 20201 EUR = 360.83 HUF
Monday, October 5, 20201 EUR = 358.41 HUF
Sunday, October 4, 20201 EUR = 358.61 HUF
Friday, October 2, 20201 EUR = 358.46 HUF
Thursday, October 1, 20201 EUR = 363.19 HUF
Wednesday, September 30, 20201 EUR = 364.93 HUF
Tuesday, September 29, 20201 EUR = 365.66 HUF
Monday, September 28, 20201 EUR = 363.05 HUF
Sunday, September 27, 20201 EUR = 363.3 HUF
Friday, September 25, 20201 EUR = 362.5 HUF
Thursday, September 24, 20201 EUR = 365.15 HUF
Wednesday, September 23, 20201 EUR = 362.73 HUF
Tuesday, September 22, 20201 EUR = 362.04 HUF
Monday, September 21, 20201 EUR = 360.16 HUF
Sunday, September 20, 20201 EUR = 360.17 HUF
Saturday, September 19, 20201 EUR = 360.35 HUF
Friday, September 18, 20201 EUR = 360.32 HUF
Thursday, September 17, 20201 EUR = 358.93 HUF
Wednesday, September 16, 20201 EUR = 357.64 HUF
Tuesday, September 15, 20201 EUR = 357.23 HUF
Monday, September 14, 20201 EUR = 357.16 HUF
Sunday, September 13, 20201 EUR = 357.36 HUF
Friday, September 11, 20201 EUR = 357.26 HUF
Thursday, September 10, 20201 EUR = 356.91 HUF
Wednesday, September 9, 20201 EUR = 357.18 HUF
Tuesday, September 8, 20201 EUR = 359.61 HUF
Monday, September 7, 20201 EUR = 360.04 HUF
Sunday, September 6, 20201 EUR = 360.5 HUF
Friday, September 4, 20201 EUR = 358.67 HUF
Thursday, September 3, 20201 EUR = 358.07 HUF
Wednesday, September 2, 20201 EUR = 355.76 HUF
Tuesday, September 1, 20201 EUR = 355 HUF