| Monday, December 4, 2023 | 1 EUR = 379.74 HUF |
| Sunday, December 3, 2023 | 1 EUR = 378.82 HUF |
| Friday, December 1, 2023 | 1 EUR = 379.98 HUF |
| Thursday, November 30, 2023 | 1 EUR = 377.64 HUF |
| Wednesday, November 29, 2023 | 1 EUR = 377.26 HUF |
| Tuesday, November 28, 2023 | 1 EUR = 379.36 HUF |
| Monday, November 27, 2023 | 1 EUR = 379.36 HUF |
| Sunday, November 26, 2023 | 1 EUR = 379.96 HUF |
| Friday, November 24, 2023 | 1 EUR = 379.33 HUF |
| Thursday, November 23, 2023 | 1 EUR = 381.07 HUF |
| Wednesday, November 22, 2023 | 1 EUR = 380.28 HUF |
| Tuesday, November 21, 2023 | 1 EUR = 379.7 HUF |
| Monday, November 20, 2023 | 1 EUR = 377.7 HUF |
| Sunday, November 19, 2023 | 1 EUR = 378.22 HUF |
| Friday, November 17, 2023 | 1 EUR = 376.39 HUF |
| Thursday, November 16, 2023 | 1 EUR = 376.18 HUF |
| Wednesday, November 15, 2023 | 1 EUR = 375.55 HUF |
| Tuesday, November 14, 2023 | 1 EUR = 377.11 HUF |
| Monday, November 13, 2023 | 1 EUR = 376.73 HUF |
| Sunday, November 12, 2023 | 1 EUR = 376.63 HUF |
| Friday, November 10, 2023 | 1 EUR = 378.94 HUF |
| Thursday, November 9, 2023 | 1 EUR = 378.96 HUF |
| Wednesday, November 8, 2023 | 1 EUR = 378.09 HUF |
| Tuesday, November 7, 2023 | 1 EUR = 379.3 HUF |
| Monday, November 6, 2023 | 1 EUR = 378.17 HUF |
| Sunday, November 5, 2023 | 1 EUR = 379.45 HUF |
| Friday, November 3, 2023 | 1 EUR = 381.84 HUF |
| Thursday, November 2, 2023 | 1 EUR = 383.43 HUF |
| Wednesday, November 1, 2023 | 1 EUR = 382.17 HUF |
| Tuesday, October 31, 2023 | 1 EUR = 382.46 HUF |
| Monday, October 30, 2023 | 1 EUR = 383.38 HUF |
| Friday, October 27, 2023 | 1 EUR = 382.69 HUF |
| Thursday, October 26, 2023 | 1 EUR = 384.43 HUF |
| Wednesday, October 25, 2023 | 1 EUR = 383.06 HUF |
| Tuesday, October 24, 2023 | 1 EUR = 381.56 HUF |
| Monday, October 23, 2023 | 1 EUR = 381.94 HUF |
| Friday, October 20, 2023 | 1 EUR = 382.44 HUF |
| Thursday, October 19, 2023 | 1 EUR = 383.99 HUF |
| Wednesday, October 18, 2023 | 1 EUR = 384.35 HUF |
| Tuesday, October 17, 2023 | 1 EUR = 386.13 HUF |
| Monday, October 16, 2023 | 1 EUR = 387.75 HUF |
| Friday, October 13, 2023 | 1 EUR = 387.15 HUF |
| Thursday, October 12, 2023 | 1 EUR = 386.3 HUF |
| Wednesday, October 11, 2023 | 1 EUR = 387.37 HUF |
| Tuesday, October 10, 2023 | 1 EUR = 388.64 HUF |
| Monday, October 9, 2023 | 1 EUR = 386.86 HUF |
| Friday, October 6, 2023 | 1 EUR = 387.46 HUF |
| Thursday, October 5, 2023 | 1 EUR = 387.02 HUF |
| Wednesday, October 4, 2023 | 1 EUR = 389.66 HUF |
| Tuesday, October 3, 2023 | 1 EUR = 388.63 HUF |