| Friday, May 20, 2022 | 1 EUR = 383.63 HUF |
| Thursday, May 19, 2022 | 1 EUR = 383.7 HUF |
| Wednesday, May 18, 2022 | 1 EUR = 386.14 HUF |
| Tuesday, May 17, 2022 | 1 EUR = 389.7 HUF |
| Monday, May 16, 2022 | 1 EUR = 385.31 HUF |
| Sunday, May 15, 2022 | 1 EUR = 385.48 HUF |
| Friday, May 13, 2022 | 1 EUR = 382.73 HUF |
| Thursday, May 12, 2022 | 1 EUR = 379.48 HUF |
| Wednesday, May 11, 2022 | 1 EUR = 379.45 HUF |
| Tuesday, May 10, 2022 | 1 EUR = 379.84 HUF |
| Monday, May 9, 2022 | 1 EUR = 381.63 HUF |
| Sunday, May 8, 2022 | 1 EUR = 381.7 HUF |
| Friday, May 6, 2022 | 1 EUR = 380.47 HUF |
| Thursday, May 5, 2022 | 1 EUR = 375.54 HUF |
| Wednesday, May 4, 2022 | 1 EUR = 380.71 HUF |
| Tuesday, May 3, 2022 | 1 EUR = 381.54 HUF |
| Monday, May 2, 2022 | 1 EUR = 377.8 HUF |
| Friday, April 29, 2022 | 1 EUR = 378.43 HUF |
| Thursday, April 28, 2022 | 1 EUR = 377.97 HUF |
| Wednesday, April 27, 2022 | 1 EUR = 376.99 HUF |
| Tuesday, April 26, 2022 | 1 EUR = 372.28 HUF |
| Monday, April 25, 2022 | 1 EUR = 370.39 HUF |
| Sunday, April 24, 2022 | 1 EUR = 373.21 HUF |
| Friday, April 22, 2022 | 1 EUR = 370.54 HUF |
| Thursday, April 21, 2022 | 1 EUR = 370.65 HUF |
| Wednesday, April 20, 2022 | 1 EUR = 371.72 HUF |
| Tuesday, April 19, 2022 | 1 EUR = 373.51 HUF |
| Monday, April 18, 2022 | 1 EUR = 375.84 HUF |
| Friday, April 15, 2022 | 1 EUR = 376.07 HUF |
| Thursday, April 14, 2022 | 1 EUR = 376.76 HUF |
| Wednesday, April 13, 2022 | 1 EUR = 377.42 HUF |
| Tuesday, April 12, 2022 | 1 EUR = 378.1 HUF |
| Monday, April 11, 2022 | 1 EUR = 377.15 HUF |
| Sunday, April 10, 2022 | 1 EUR = 377.42 HUF |
| Friday, April 8, 2022 | 1 EUR = 378.33 HUF |
| Thursday, April 7, 2022 | 1 EUR = 378.86 HUF |
| Wednesday, April 6, 2022 | 1 EUR = 376.09 HUF |
| Tuesday, April 5, 2022 | 1 EUR = 368.72 HUF |
| Monday, April 4, 2022 | 1 EUR = 367.24 HUF |
| Sunday, April 3, 2022 | 1 EUR = 367.52 HUF |
| Friday, April 1, 2022 | 1 EUR = 367.37 HUF |
| Thursday, March 31, 2022 | 1 EUR = 366.94 HUF |
| Wednesday, March 30, 2022 | 1 EUR = 367.1 HUF |
| Tuesday, March 29, 2022 | 1 EUR = 374.68 HUF |
| Monday, March 28, 2022 | 1 EUR = 372.47 HUF |
| Friday, March 25, 2022 | 1 EUR = 374.95 HUF |
| Thursday, March 24, 2022 | 1 EUR = 373 HUF |
| Wednesday, March 23, 2022 | 1 EUR = 370.12 HUF |
| Tuesday, March 22, 2022 | 1 EUR = 373.25 HUF |
| Monday, March 21, 2022 | 1 EUR = 374.81 HUF |