Historical quotes: EUR - ETB

Euro Ethiopian birr

DateValue
Friday, May 22, 20201 EUR = 37.03 ETB
Thursday, May 21, 20201 EUR = 37.12 ETB
Wednesday, May 20, 20201 EUR = 36.94 ETB
Tuesday, May 19, 20201 EUR = 36.86 ETB
Monday, May 18, 20201 EUR = 36.42 ETB
Friday, May 15, 20201 EUR = 36.42 ETB
Thursday, May 14, 20201 EUR = 36.43 ETB
Wednesday, May 13, 20201 EUR = 36.34 ETB
Tuesday, May 12, 20201 EUR = 36.31 ETB
Monday, May 11, 20201 EUR = 36.42 ETB
Friday, May 8, 20201 EUR = 36.36 ETB
Thursday, May 7, 20201 EUR = 36.18 ETB
Wednesday, May 6, 20201 EUR = 36.26 ETB
Tuesday, May 5, 20201 EUR = 36.45 ETB
Monday, May 4, 20201 EUR = 36.62 ETB
Friday, May 1, 20201 EUR = 36.59 ETB
Thursday, April 30, 20201 EUR = 36.33 ETB
Wednesday, April 29, 20201 EUR = 36.12 ETB
Tuesday, April 28, 20201 EUR = 36.08 ETB
Monday, April 27, 20201 EUR = 35.93 ETB
Friday, April 24, 20201 EUR = 35.86 ETB
Thursday, April 23, 20201 EUR = 35.77 ETB
Wednesday, April 22, 20201 EUR = 35.92 ETB
Tuesday, April 21, 20201 EUR = 35.96 ETB
Monday, April 20, 20201 EUR = 35.09 ETB
Friday, April 17, 20201 EUR = 35.94 ETB
Thursday, April 16, 20201 EUR = 36.04 ETB
Wednesday, April 15, 20201 EUR = 36.36 ETB
Tuesday, April 14, 20201 EUR = 36.05 ETB
Monday, April 13, 20201 EUR = 35.97 ETB
Friday, April 10, 20201 EUR = 36.01 ETB
Thursday, April 9, 20201 EUR = 35.69 ETB
Wednesday, April 8, 20201 EUR = 35.85 ETB
Tuesday, April 7, 20201 EUR = 35.45 ETB
Monday, April 6, 20201 EUR = 35.46 ETB
Friday, April 3, 20201 EUR = 35.47 ETB
Thursday, April 2, 20201 EUR = 35.93 ETB
Wednesday, April 1, 20201 EUR = 35.95 ETB
Tuesday, March 31, 20201 EUR = 36.05 ETB
Monday, March 30, 20201 EUR = 36.22 ETB
Friday, March 27, 20201 EUR = 36.11 ETB
Thursday, March 26, 20201 EUR = 35.45 ETB
Wednesday, March 25, 20201 EUR = 35.11 ETB
Tuesday, March 24, 20201 EUR = 34.99 ETB
Monday, March 23, 20201 EUR = 34.76 ETB
Friday, March 20, 20201 EUR = 34.65 ETB
Thursday, March 19, 20201 EUR = 35.69 ETB
Wednesday, March 18, 20201 EUR = 35.79 ETB
Tuesday, March 17, 20201 EUR = 36.22 ETB
Monday, March 16, 20201 EUR = 36.14 ETB