Historical quotes: EUR - ETB

Euro Ethiopian birr

DateValue
Friday, October 18, 20191 EUR = 32.56 ETB
Thursday, October 17, 20191 EUR = 32.52 ETB
Wednesday, October 16, 20191 EUR = 32.28 ETB
Tuesday, October 15, 20191 EUR = 32.12 ETB
Monday, October 14, 20191 EUR = 32.26 ETB
Friday, October 11, 20191 EUR = 32.1 ETB
Thursday, October 10, 20191 EUR = 32.08 ETB
Wednesday, October 9, 20191 EUR = 32.06 ETB
Tuesday, October 8, 20191 EUR = 32.15 ETB
Monday, October 7, 20191 EUR = 32.12 ETB
Friday, October 4, 20191 EUR = 32.12 ETB
Thursday, October 3, 20191 EUR = 31.9 ETB
Wednesday, October 2, 20191 EUR = 31.67 ETB
Tuesday, October 1, 20191 EUR = 31.89 ETB
Monday, September 30, 20191 EUR = 31.93 ETB
Friday, September 27, 20191 EUR = 31.93 ETB
Thursday, September 26, 20191 EUR = 31.98 ETB
Wednesday, September 25, 20191 EUR = 32.11 ETB
Tuesday, September 24, 20191 EUR = 31.94 ETB
Monday, September 23, 20191 EUR = 32.01 ETB
Friday, September 20, 20191 EUR = 32.26 ETB
Thursday, September 19, 20191 EUR = 32.05 ETB
Wednesday, September 18, 20191 EUR = 32.18 ETB
Tuesday, September 17, 20191 EUR = 31.98 ETB
Monday, September 16, 20191 EUR = 32.26 ETB
Friday, September 13, 20191 EUR = 32.03 ETB
Thursday, September 12, 20191 EUR = 31.99 ETB
Wednesday, September 11, 20191 EUR = 32.18 ETB
Tuesday, September 10, 20191 EUR = 31.93 ETB
Monday, September 9, 20191 EUR = 31.83 ETB
Friday, September 6, 20191 EUR = 32.01 ETB
Thursday, September 5, 20191 EUR = 32.3 ETB
Wednesday, September 4, 20191 EUR = 32.1 ETB
Tuesday, September 3, 20191 EUR = 31.72 ETB
Monday, September 2, 20191 EUR = 32.1 ETB
Friday, August 30, 20191 EUR = 32.3 ETB
Thursday, August 29, 20191 EUR = 32.37 ETB
Wednesday, August 28, 20191 EUR = 32.27 ETB
Tuesday, August 27, 20191 EUR = 31.76 ETB
Monday, August 26, 20191 EUR = 31.82 ETB
Friday, August 23, 20191 EUR = 32.19 ETB
Thursday, August 22, 20191 EUR = 32.19 ETB
Wednesday, August 21, 20191 EUR = 32.21 ETB
Tuesday, August 20, 20191 EUR = 32.11 ETB
Monday, August 19, 20191 EUR = 32.17 ETB
Friday, August 16, 20191 EUR = 32.23 ETB
Thursday, August 15, 20191 EUR = 32.31 ETB
Wednesday, August 14, 20191 EUR = 32.36 ETB
Tuesday, August 13, 20191 EUR = 32.54 ETB
Monday, August 12, 20191 EUR = 32.06 ETB