Historical quotes: EUR - ERN

Euro Eritrean nakfa

DateValue
Monday, December 4, 20231 EUR = 16.31 ERN
Sunday, December 3, 20231 EUR = 16.4 ERN
Friday, December 1, 20231 EUR = 16.39 ERN
Thursday, November 30, 20231 EUR = 16.52 ERN
Wednesday, November 29, 20231 EUR = 16.56 ERN
Tuesday, November 28, 20231 EUR = 16.49 ERN
Monday, November 27, 20231 EUR = 16.47 ERN
Sunday, November 26, 20231 EUR = 16.47 ERN
Friday, November 24, 20231 EUR = 16.44 ERN
Wednesday, November 22, 20231 EUR = 16.43 ERN
Tuesday, November 21, 20231 EUR = 16.5 ERN
Monday, November 20, 20231 EUR = 16.44 ERN
Sunday, November 19, 20231 EUR = 16.44 ERN
Friday, November 17, 20231 EUR = 16.36 ERN
Thursday, November 16, 20231 EUR = 16.36 ERN
Wednesday, November 15, 20231 EUR = 16.37 ERN
Tuesday, November 14, 20231 EUR = 16.11 ERN
Monday, November 13, 20231 EUR = 16.11 ERN
Sunday, November 12, 20231 EUR = 16.09 ERN
Friday, November 10, 20231 EUR = 16.05 ERN
Thursday, November 9, 20231 EUR = 16.14 ERN
Wednesday, November 8, 20231 EUR = 16.1 ERN
Tuesday, November 7, 20231 EUR = 16.16 ERN
Monday, November 6, 20231 EUR = 16.15 ERN
Sunday, November 5, 20231 EUR = 16.17 ERN
Friday, November 3, 20231 EUR = 16 ERN
Thursday, November 2, 20231 EUR = 15.93 ERN
Wednesday, November 1, 20231 EUR = 15.94 ERN
Tuesday, October 31, 20231 EUR = 15.98 ERN
Monday, October 30, 20231 EUR = 15.92 ERN
Friday, September 9, 20221 EUR = 15.14 ERN
Thursday, September 8, 20221 EUR = 15.04 ERN
Wednesday, September 7, 20221 EUR = 14.92 ERN
Tuesday, September 6, 20221 EUR = 14.98 ERN
Monday, September 5, 20221 EUR = 14.93 ERN
Sunday, September 4, 20221 EUR = 14.94 ERN
Saturday, September 3, 20221 EUR = 15 ERN
Friday, September 2, 20221 EUR = 15 ERN
Thursday, September 1, 20221 EUR = 15.11 ERN
Wednesday, August 31, 20221 EUR = 15.11 ERN
Tuesday, August 30, 20221 EUR = 15.07 ERN
Monday, August 29, 20221 EUR = 14.98 ERN
Sunday, August 28, 20221 EUR = 14.98 ERN
Friday, August 26, 20221 EUR = 15.01 ERN
Thursday, August 25, 20221 EUR = 15.02 ERN
Wednesday, August 24, 20221 EUR = 15 ERN
Tuesday, August 23, 20221 EUR = 14.98 ERN
Monday, August 22, 20221 EUR = 15.12 ERN
Sunday, August 21, 20221 EUR = 15.11 ERN
Saturday, August 20, 20221 EUR = 15.11 ERN