| Monday, December 4, 2023 | 1 EUR = 33.49 EGP |
| Sunday, December 3, 2023 | 1 EUR = 33.61 EGP |
| Friday, December 1, 2023 | 1 EUR = 33.63 EGP |
| Thursday, November 30, 2023 | 1 EUR = 33.93 EGP |
| Wednesday, November 29, 2023 | 1 EUR = 34 EGP |
| Tuesday, November 28, 2023 | 1 EUR = 33.83 EGP |
| Monday, November 27, 2023 | 1 EUR = 33.58 EGP |
| Sunday, November 26, 2023 | 1 EUR = 33.76 EGP |
| Friday, November 24, 2023 | 1 EUR = 33.67 EGP |
| Thursday, November 23, 2023 | 1 EUR = 33.63 EGP |
| Wednesday, November 22, 2023 | 1 EUR = 33.71 EGP |
| Tuesday, November 21, 2023 | 1 EUR = 33.83 EGP |
| Monday, November 20, 2023 | 1 EUR = 33.46 EGP |
| Sunday, November 19, 2023 | 1 EUR = 33.66 EGP |
| Friday, November 17, 2023 | 1 EUR = 33.54 EGP |
| Thursday, November 16, 2023 | 1 EUR = 33.53 EGP |
| Wednesday, November 15, 2023 | 1 EUR = 33.59 EGP |
| Tuesday, November 14, 2023 | 1 EUR = 33.04 EGP |
| Monday, November 13, 2023 | 1 EUR = 32.84 EGP |
| Sunday, November 12, 2023 | 1 EUR = 32.98 EGP |
| Friday, November 10, 2023 | 1 EUR = 32.94 EGP |
| Thursday, November 9, 2023 | 1 EUR = 33.06 EGP |
| Wednesday, November 8, 2023 | 1 EUR = 32.91 EGP |
| Tuesday, November 7, 2023 | 1 EUR = 33.09 EGP |
| Monday, November 6, 2023 | 1 EUR = 32.75 EGP |
| Sunday, November 5, 2023 | 1 EUR = 33.1 EGP |
| Friday, November 3, 2023 | 1 EUR = 32.78 EGP |
| Thursday, November 2, 2023 | 1 EUR = 32.68 EGP |
| Wednesday, November 1, 2023 | 1 EUR = 32.68 EGP |
| Tuesday, October 31, 2023 | 1 EUR = 32.77 EGP |
| Monday, October 30, 2023 | 1 EUR = 32.47 EGP |
| Friday, October 27, 2023 | 1 EUR = 32.61 EGP |
| Thursday, October 26, 2023 | 1 EUR = 32.61 EGP |
| Wednesday, October 25, 2023 | 1 EUR = 32.73 EGP |
| Tuesday, October 24, 2023 | 1 EUR = 32.94 EGP |
| Monday, October 23, 2023 | 1 EUR = 32.69 EGP |
| Friday, October 20, 2023 | 1 EUR = 32.68 EGP |
| Thursday, October 19, 2023 | 1 EUR = 32.56 EGP |
| Wednesday, October 18, 2023 | 1 EUR = 32.64 EGP |
| Tuesday, October 17, 2023 | 1 EUR = 32.61 EGP |
| Monday, October 16, 2023 | 1 EUR = 32.44 EGP |
| Friday, October 13, 2023 | 1 EUR = 32.52 EGP |
| Thursday, October 12, 2023 | 1 EUR = 32.82 EGP |
| Wednesday, October 11, 2023 | 1 EUR = 32.74 EGP |
| Tuesday, October 10, 2023 | 1 EUR = 32.65 EGP |
| Monday, October 9, 2023 | 1 EUR = 32.48 EGP |
| Friday, October 6, 2023 | 1 EUR = 32.45 EGP |
| Thursday, October 5, 2023 | 1 EUR = 32.33 EGP |
| Wednesday, October 4, 2023 | 1 EUR = 32.35 EGP |
| Tuesday, October 3, 2023 | 1 EUR = 32.39 EGP |