Historical quotes: EUR - ECS

Euro Ecuadorian sucre

DateValue
Friday, February 24, 20171 EUR = 26461.19 ECS
Friday, July 1, 20161 EUR = 27765.13 ECS
Wednesday, June 29, 20161 EUR = 27820.13 ECS
Tuesday, June 28, 20161 EUR = 27684.88 ECS
Monday, June 27, 20161 EUR = 27537.59 ECS
Sunday, June 26, 20161 EUR = 27589.86 ECS
Friday, June 24, 20161 EUR = 28310.01 ECS
Thursday, June 23, 20161 EUR = 28310.01 ECS
Wednesday, June 22, 20161 EUR = 28320.59 ECS
Tuesday, June 21, 20161 EUR = 28126.55 ECS
Monday, June 20, 20161 EUR = 28307.44 ECS
Sunday, June 19, 20161 EUR = 28372.66 ECS
Friday, June 17, 20161 EUR = 28130.03 ECS
Thursday, June 16, 20161 EUR = 28130.03 ECS
Wednesday, June 15, 20161 EUR = 28156.64 ECS
Tuesday, June 14, 20161 EUR = 28032.56 ECS
Monday, June 13, 20161 EUR = 28227.54 ECS
Sunday, June 12, 20161 EUR = 28099.99 ECS
Friday, June 10, 20161 EUR = 28287.58 ECS
Thursday, June 9, 20161 EUR = 28287.58 ECS
Wednesday, June 8, 20161 EUR = 28517.65 ECS
Tuesday, June 7, 20161 EUR = 28394.57 ECS
Monday, June 6, 20161 EUR = 28410.06 ECS
Sunday, June 5, 20161 EUR = 28377.49 ECS
Friday, June 3, 20161 EUR = 27880 ECS
Thursday, June 2, 20161 EUR = 27880 ECS
Wednesday, June 1, 20161 EUR = 27972.65 ECS
Tuesday, May 31, 20161 EUR = 27839.95 ECS
Monday, May 30, 20161 EUR = 27870.99 ECS
Sunday, May 29, 20161 EUR = 27775 ECS
Friday, May 27, 20161 EUR = 27980.17 ECS
Thursday, May 26, 20161 EUR = 27980.17 ECS
Wednesday, May 25, 20161 EUR = 27897.43 ECS
Tuesday, May 24, 20161 EUR = 27844.92 ECS
Monday, May 23, 20161 EUR = 28040.11 ECS
Sunday, May 22, 20161 EUR = 28054.27 ECS
Friday, May 20, 20161 EUR = 28014.97 ECS
Thursday, May 19, 20161 EUR = 28014.97 ECS
Wednesday, May 18, 20161 EUR = 28057.42 ECS
Tuesday, May 17, 20161 EUR = 28290.14 ECS
Monday, May 16, 20161 EUR = 28290.14 ECS
Sunday, May 15, 20161 EUR = 28292.38 ECS
Friday, May 13, 20161 EUR = 28442.38 ECS
Thursday, May 12, 20161 EUR = 28442.38 ECS
Wednesday, May 11, 20161 EUR = 28567.51 ECS
Tuesday, May 10, 20161 EUR = 28435.91 ECS
Monday, May 9, 20161 EUR = 28469.91 ECS
Sunday, May 8, 20161 EUR = 28469.91 ECS
Friday, May 6, 20161 EUR = 28515.05 ECS
Thursday, May 5, 20161 EUR = 28515.05 ECS