Historical quotes: EUR - DOP

Euro Dominican Peso

DateValue
Monday, December 4, 20231 EUR = 61.49 DOP
Sunday, December 3, 20231 EUR = 61.8 DOP
Friday, December 1, 20231 EUR = 61.59 DOP
Thursday, November 30, 20231 EUR = 62.11 DOP
Wednesday, November 29, 20231 EUR = 62.29 DOP
Tuesday, November 28, 20231 EUR = 62.05 DOP
Monday, November 27, 20231 EUR = 61.23 DOP
Sunday, November 26, 20231 EUR = 61.85 DOP
Friday, November 24, 20231 EUR = 61.28 DOP
Thursday, November 23, 20231 EUR = 61.08 DOP
Wednesday, November 22, 20231 EUR = 61.91 DOP
Tuesday, November 21, 20231 EUR = 62.12 DOP
Monday, November 20, 20231 EUR = 60.84 DOP
Sunday, November 19, 20231 EUR = 61.92 DOP
Friday, November 17, 20231 EUR = 61.44 DOP
Thursday, November 16, 20231 EUR = 61.44 DOP
Wednesday, November 15, 20231 EUR = 61.46 DOP
Tuesday, November 14, 20231 EUR = 60.57 DOP
Monday, November 13, 20231 EUR = 59.77 DOP
Sunday, November 12, 20231 EUR = 60.64 DOP
Friday, November 10, 20231 EUR = 60.4 DOP
Thursday, November 9, 20231 EUR = 60.51 DOP
Wednesday, November 8, 20231 EUR = 60.56 DOP
Tuesday, November 7, 20231 EUR = 60.68 DOP
Monday, November 6, 20231 EUR = 59.62 DOP
Sunday, November 5, 20231 EUR = 60.19 DOP
Friday, November 3, 20231 EUR = 59.44 DOP
Thursday, November 2, 20231 EUR = 59.92 DOP
Wednesday, November 1, 20231 EUR = 59.89 DOP
Tuesday, October 31, 20231 EUR = 60.09 DOP
Monday, October 30, 20231 EUR = 59.13 DOP
Friday, October 27, 20231 EUR = 59.85 DOP
Thursday, October 26, 20231 EUR = 59.86 DOP
Wednesday, October 25, 20231 EUR = 59.97 DOP
Tuesday, October 24, 20231 EUR = 60.5 DOP
Monday, October 23, 20231 EUR = 59.32 DOP
Friday, October 20, 20231 EUR = 60.03 DOP
Thursday, October 19, 20231 EUR = 59 DOP
Wednesday, October 18, 20231 EUR = 59.63 DOP
Tuesday, October 17, 20231 EUR = 59.63 DOP
Monday, October 16, 20231 EUR = 59.03 DOP
Friday, October 13, 20231 EUR = 59.63 DOP
Thursday, October 12, 20231 EUR = 60.13 DOP
Wednesday, October 11, 20231 EUR = 59.97 DOP
Tuesday, October 10, 20231 EUR = 59.25 DOP
Monday, October 9, 20231 EUR = 58.96 DOP
Friday, October 6, 20231 EUR = 58.89 DOP
Thursday, October 5, 20231 EUR = 59.58 DOP
Wednesday, October 4, 20231 EUR = 59.17 DOP
Tuesday, October 3, 20231 EUR = 59.33 DOP