| Monday, December 4, 2023 | 1 EUR = 61.49 DOP |
| Sunday, December 3, 2023 | 1 EUR = 61.8 DOP |
| Friday, December 1, 2023 | 1 EUR = 61.59 DOP |
| Thursday, November 30, 2023 | 1 EUR = 62.11 DOP |
| Wednesday, November 29, 2023 | 1 EUR = 62.29 DOP |
| Tuesday, November 28, 2023 | 1 EUR = 62.05 DOP |
| Monday, November 27, 2023 | 1 EUR = 61.23 DOP |
| Sunday, November 26, 2023 | 1 EUR = 61.85 DOP |
| Friday, November 24, 2023 | 1 EUR = 61.28 DOP |
| Thursday, November 23, 2023 | 1 EUR = 61.08 DOP |
| Wednesday, November 22, 2023 | 1 EUR = 61.91 DOP |
| Tuesday, November 21, 2023 | 1 EUR = 62.12 DOP |
| Monday, November 20, 2023 | 1 EUR = 60.84 DOP |
| Sunday, November 19, 2023 | 1 EUR = 61.92 DOP |
| Friday, November 17, 2023 | 1 EUR = 61.44 DOP |
| Thursday, November 16, 2023 | 1 EUR = 61.44 DOP |
| Wednesday, November 15, 2023 | 1 EUR = 61.46 DOP |
| Tuesday, November 14, 2023 | 1 EUR = 60.57 DOP |
| Monday, November 13, 2023 | 1 EUR = 59.77 DOP |
| Sunday, November 12, 2023 | 1 EUR = 60.64 DOP |
| Friday, November 10, 2023 | 1 EUR = 60.4 DOP |
| Thursday, November 9, 2023 | 1 EUR = 60.51 DOP |
| Wednesday, November 8, 2023 | 1 EUR = 60.56 DOP |
| Tuesday, November 7, 2023 | 1 EUR = 60.68 DOP |
| Monday, November 6, 2023 | 1 EUR = 59.62 DOP |
| Sunday, November 5, 2023 | 1 EUR = 60.19 DOP |
| Friday, November 3, 2023 | 1 EUR = 59.44 DOP |
| Thursday, November 2, 2023 | 1 EUR = 59.92 DOP |
| Wednesday, November 1, 2023 | 1 EUR = 59.89 DOP |
| Tuesday, October 31, 2023 | 1 EUR = 60.09 DOP |
| Monday, October 30, 2023 | 1 EUR = 59.13 DOP |
| Friday, October 27, 2023 | 1 EUR = 59.85 DOP |
| Thursday, October 26, 2023 | 1 EUR = 59.86 DOP |
| Wednesday, October 25, 2023 | 1 EUR = 59.97 DOP |
| Tuesday, October 24, 2023 | 1 EUR = 60.5 DOP |
| Monday, October 23, 2023 | 1 EUR = 59.32 DOP |
| Friday, October 20, 2023 | 1 EUR = 60.03 DOP |
| Thursday, October 19, 2023 | 1 EUR = 59 DOP |
| Wednesday, October 18, 2023 | 1 EUR = 59.63 DOP |
| Tuesday, October 17, 2023 | 1 EUR = 59.63 DOP |
| Monday, October 16, 2023 | 1 EUR = 59.03 DOP |
| Friday, October 13, 2023 | 1 EUR = 59.63 DOP |
| Thursday, October 12, 2023 | 1 EUR = 60.13 DOP |
| Wednesday, October 11, 2023 | 1 EUR = 59.97 DOP |
| Tuesday, October 10, 2023 | 1 EUR = 59.25 DOP |
| Monday, October 9, 2023 | 1 EUR = 58.96 DOP |
| Friday, October 6, 2023 | 1 EUR = 58.89 DOP |
| Thursday, October 5, 2023 | 1 EUR = 59.58 DOP |
| Wednesday, October 4, 2023 | 1 EUR = 59.17 DOP |
| Tuesday, October 3, 2023 | 1 EUR = 59.33 DOP |