Historical quotes: EUR - DOP

Euro Dominican Peso

DateValue
Wednesday, February 19, 20201 EUR = 57.72 DOP
Tuesday, February 18, 20201 EUR = 57.83 DOP
Monday, February 17, 20201 EUR = 57.73 DOP
Sunday, February 16, 20201 EUR = 57.71 DOP
Friday, February 14, 20201 EUR = 57.78 DOP
Thursday, February 13, 20201 EUR = 57.93 DOP
Wednesday, February 12, 20201 EUR = 58.15 DOP
Tuesday, February 11, 20201 EUR = 58.11 DOP
Monday, February 10, 20201 EUR = 58.25 DOP
Sunday, February 9, 20201 EUR = 58.2 DOP
Friday, February 7, 20201 EUR = 58.44 DOP
Thursday, February 6, 20201 EUR = 58.53 DOP
Wednesday, February 5, 20201 EUR = 58.75 DOP
Tuesday, February 4, 20201 EUR = 57.79 DOP
Monday, February 3, 20201 EUR = 58.99 DOP
Sunday, February 2, 20201 EUR = 58.92 DOP
Friday, January 31, 20201 EUR = 58.68 DOP
Thursday, January 30, 20201 EUR = 58.62 DOP
Wednesday, January 29, 20201 EUR = 58.65 DOP
Tuesday, January 28, 20201 EUR = 58.61 DOP
Monday, January 27, 20201 EUR = 58.65 DOP
Sunday, January 26, 20201 EUR = 58.62 DOP
Friday, January 24, 20201 EUR = 58.84 DOP
Thursday, January 23, 20201 EUR = 59.03 DOP
Wednesday, January 22, 20201 EUR = 58.75 DOP
Tuesday, January 21, 20201 EUR = 58.85 DOP
Monday, January 20, 20201 EUR = 58.19 DOP
Sunday, January 19, 20201 EUR = 58.95 DOP
Friday, January 17, 20201 EUR = 59.22 DOP
Thursday, January 16, 20201 EUR = 59.05 DOP
Wednesday, January 15, 20201 EUR = 58.95 DOP
Tuesday, January 14, 20201 EUR = 58.97 DOP
Monday, January 13, 20201 EUR = 57.94 DOP
Sunday, January 12, 20201 EUR = 58.85 DOP
Friday, January 10, 20201 EUR = 58.84 DOP
Thursday, January 9, 20201 EUR = 58.84 DOP
Wednesday, January 8, 20201 EUR = 59.05 DOP
Tuesday, January 7, 20201 EUR = 59.29 DOP
Monday, January 6, 20201 EUR = 59.09 DOP
Sunday, January 5, 20201 EUR = 59.08 DOP
Friday, January 3, 20201 EUR = 59.15 DOP
Thursday, January 2, 20201 EUR = 58.84 DOP
Wednesday, January 1, 20201 EUR = 58.61 DOP
Tuesday, December 31, 20191 EUR = 59.32 DOP
Monday, December 30, 20191 EUR = 59.17 DOP
Sunday, December 29, 20191 EUR = 59.11 DOP
Friday, December 27, 20191 EUR = 58.75 DOP
Thursday, December 26, 20191 EUR = 57.86 DOP
Wednesday, December 25, 20191 EUR = 58.68 DOP
Tuesday, December 24, 20191 EUR = 58.69 DOP