| Friday, September 20, 2019 | 1 EUR = 56.3 DOP |
| Thursday, September 19, 2019 | 1 EUR = 56.88 DOP |
| Wednesday, September 18, 2019 | 1 EUR = 56.34 DOP |
| Tuesday, September 17, 2019 | 1 EUR = 56.46 DOP |
| Monday, September 16, 2019 | 1 EUR = 56.49 DOP |
| Sunday, September 15, 2019 | 1 EUR = 56.8 DOP |
| Friday, September 13, 2019 | 1 EUR = 56.23 DOP |
| Thursday, September 12, 2019 | 1 EUR = 56.44 DOP |
| Wednesday, September 11, 2019 | 1 EUR = 56.24 DOP |
| Tuesday, September 10, 2019 | 1 EUR = 55.75 DOP |
| Monday, September 9, 2019 | 1 EUR = 55.29 DOP |
| Sunday, September 8, 2019 | 1 EUR = 56.48 DOP |
| Friday, September 6, 2019 | 1 EUR = 56.23 DOP |
| Thursday, September 5, 2019 | 1 EUR = 56.22 DOP |
| Wednesday, September 4, 2019 | 1 EUR = 55.92 DOP |
| Tuesday, September 3, 2019 | 1 EUR = 56.06 DOP |
| Monday, September 2, 2019 | 1 EUR = 56.3 DOP |
| Sunday, September 1, 2019 | 1 EUR = 56.27 DOP |
| Friday, August 30, 2019 | 1 EUR = 56.66 DOP |
| Thursday, August 29, 2019 | 1 EUR = 56.76 DOP |
| Wednesday, August 28, 2019 | 1 EUR = 56.42 DOP |
| Tuesday, August 27, 2019 | 1 EUR = 56.46 DOP |
| Monday, August 26, 2019 | 1 EUR = 55.18 DOP |
| Sunday, August 25, 2019 | 1 EUR = 57.06 DOP |
| Friday, August 23, 2019 | 1 EUR = 55.92 DOP |
| Thursday, August 22, 2019 | 1 EUR = 55.91 DOP |
| Wednesday, August 21, 2019 | 1 EUR = 56.03 DOP |
| Tuesday, August 20, 2019 | 1 EUR = 55.91 DOP |
| Monday, August 19, 2019 | 1 EUR = 56.3 DOP |
| Sunday, August 18, 2019 | 1 EUR = 56.65 DOP |
| Friday, August 16, 2019 | 1 EUR = 56.33 DOP |
| Thursday, August 15, 2019 | 1 EUR = 56.4 DOP |
| Wednesday, August 14, 2019 | 1 EUR = 56.39 DOP |
| Tuesday, August 13, 2019 | 1 EUR = 56.69 DOP |
| Monday, August 12, 2019 | 1 EUR = 56.88 DOP |
| Sunday, August 11, 2019 | 1 EUR = 57.1 DOP |
| Friday, August 9, 2019 | 1 EUR = 56.78 DOP |
| Thursday, August 8, 2019 | 1 EUR = 57.12 DOP |
| Wednesday, August 7, 2019 | 1 EUR = 57.13 DOP |
| Tuesday, August 6, 2019 | 1 EUR = 57.29 DOP |
| Monday, August 5, 2019 | 1 EUR = 56.6 DOP |
| Sunday, August 4, 2019 | 1 EUR = 56.58 DOP |
| Friday, August 2, 2019 | 1 EUR = 56.18 DOP |
| Thursday, August 1, 2019 | 1 EUR = 56.14 DOP |
| Wednesday, July 31, 2019 | 1 EUR = 56.85 DOP |
| Tuesday, July 30, 2019 | 1 EUR = 56.29 DOP |
| Monday, July 29, 2019 | 1 EUR = 56.68 DOP |
| Friday, July 26, 2019 | 1 EUR = 56.73 DOP |
| Thursday, July 25, 2019 | 1 EUR = 56.39 DOP |
| Wednesday, July 24, 2019 | 1 EUR = 56.46 DOP |