| Friday, May 20, 2022 | 1 EUR = 58.14 DOP |
| Thursday, May 19, 2022 | 1 EUR = 57.6 DOP |
| Wednesday, May 18, 2022 | 1 EUR = 57.91 DOP |
| Tuesday, May 17, 2022 | 1 EUR = 57.36 DOP |
| Monday, May 16, 2022 | 1 EUR = 57.1 DOP |
| Sunday, May 15, 2022 | 1 EUR = 57.32 DOP |
| Friday, May 13, 2022 | 1 EUR = 57.09 DOP |
| Thursday, May 12, 2022 | 1 EUR = 57.66 DOP |
| Wednesday, May 11, 2022 | 1 EUR = 57.85 DOP |
| Tuesday, May 10, 2022 | 1 EUR = 58.06 DOP |
| Monday, May 9, 2022 | 1 EUR = 57.82 DOP |
| Sunday, May 8, 2022 | 1 EUR = 57.98 DOP |
| Friday, May 6, 2022 | 1 EUR = 57.92 DOP |
| Thursday, May 5, 2022 | 1 EUR = 58.21 DOP |
| Wednesday, May 4, 2022 | 1 EUR = 57.75 DOP |
| Tuesday, May 3, 2022 | 1 EUR = 57.69 DOP |
| Monday, May 2, 2022 | 1 EUR = 57.74 DOP |
| Friday, April 29, 2022 | 1 EUR = 57.62 DOP |
| Thursday, April 28, 2022 | 1 EUR = 57.89 DOP |
| Wednesday, April 27, 2022 | 1 EUR = 58.43 DOP |
| Tuesday, April 26, 2022 | 1 EUR = 58.81 DOP |
| Monday, April 25, 2022 | 1 EUR = 58.8 DOP |
| Sunday, April 24, 2022 | 1 EUR = 59.61 DOP |
| Friday, April 22, 2022 | 1 EUR = 59.14 DOP |
| Thursday, April 21, 2022 | 1 EUR = 59.46 DOP |
| Wednesday, April 20, 2022 | 1 EUR = 59.16 DOP |
| Tuesday, April 19, 2022 | 1 EUR = 59.14 DOP |
| Monday, April 18, 2022 | 1 EUR = 59.27 DOP |
| Friday, April 15, 2022 | 1 EUR = 59.34 DOP |
| Thursday, April 14, 2022 | 1 EUR = 59.77 DOP |
| Wednesday, April 13, 2022 | 1 EUR = 59.22 DOP |
| Tuesday, April 12, 2022 | 1 EUR = 59.56 DOP |
| Monday, April 11, 2022 | 1 EUR = 59.65 DOP |
| Sunday, April 10, 2022 | 1 EUR = 59.71 DOP |
| Friday, April 8, 2022 | 1 EUR = 59.56 DOP |
| Thursday, April 7, 2022 | 1 EUR = 59.74 DOP |
| Wednesday, April 6, 2022 | 1 EUR = 59.77 DOP |
| Tuesday, April 5, 2022 | 1 EUR = 60.15 DOP |
| Monday, April 4, 2022 | 1 EUR = 60.08 DOP |
| Sunday, April 3, 2022 | 1 EUR = 60.69 DOP |
| Friday, April 1, 2022 | 1 EUR = 60.73 DOP |
| Thursday, March 31, 2022 | 1 EUR = 61.17 DOP |
| Wednesday, March 30, 2022 | 1 EUR = 60.76 DOP |
| Tuesday, March 29, 2022 | 1 EUR = 60.19 DOP |
| Monday, March 28, 2022 | 1 EUR = 59.61 DOP |
| Friday, March 25, 2022 | 1 EUR = 60.28 DOP |
| Thursday, March 24, 2022 | 1 EUR = 60.2 DOP |
| Wednesday, March 23, 2022 | 1 EUR = 60.26 DOP |
| Tuesday, March 22, 2022 | 1 EUR = 60.37 DOP |
| Monday, March 21, 2022 | 1 EUR = 60.46 DOP |