| Wednesday, February 19, 2020 | 1 EUR = 57.72 DOP |
| Tuesday, February 18, 2020 | 1 EUR = 57.83 DOP |
| Monday, February 17, 2020 | 1 EUR = 57.73 DOP |
| Sunday, February 16, 2020 | 1 EUR = 57.71 DOP |
| Friday, February 14, 2020 | 1 EUR = 57.78 DOP |
| Thursday, February 13, 2020 | 1 EUR = 57.93 DOP |
| Wednesday, February 12, 2020 | 1 EUR = 58.15 DOP |
| Tuesday, February 11, 2020 | 1 EUR = 58.11 DOP |
| Monday, February 10, 2020 | 1 EUR = 58.25 DOP |
| Sunday, February 9, 2020 | 1 EUR = 58.2 DOP |
| Friday, February 7, 2020 | 1 EUR = 58.44 DOP |
| Thursday, February 6, 2020 | 1 EUR = 58.53 DOP |
| Wednesday, February 5, 2020 | 1 EUR = 58.75 DOP |
| Tuesday, February 4, 2020 | 1 EUR = 57.79 DOP |
| Monday, February 3, 2020 | 1 EUR = 58.99 DOP |
| Sunday, February 2, 2020 | 1 EUR = 58.92 DOP |
| Friday, January 31, 2020 | 1 EUR = 58.68 DOP |
| Thursday, January 30, 2020 | 1 EUR = 58.62 DOP |
| Wednesday, January 29, 2020 | 1 EUR = 58.65 DOP |
| Tuesday, January 28, 2020 | 1 EUR = 58.61 DOP |
| Monday, January 27, 2020 | 1 EUR = 58.65 DOP |
| Sunday, January 26, 2020 | 1 EUR = 58.62 DOP |
| Friday, January 24, 2020 | 1 EUR = 58.84 DOP |
| Thursday, January 23, 2020 | 1 EUR = 59.03 DOP |
| Wednesday, January 22, 2020 | 1 EUR = 58.75 DOP |
| Tuesday, January 21, 2020 | 1 EUR = 58.85 DOP |
| Monday, January 20, 2020 | 1 EUR = 58.19 DOP |
| Sunday, January 19, 2020 | 1 EUR = 58.95 DOP |
| Friday, January 17, 2020 | 1 EUR = 59.22 DOP |
| Thursday, January 16, 2020 | 1 EUR = 59.05 DOP |
| Wednesday, January 15, 2020 | 1 EUR = 58.95 DOP |
| Tuesday, January 14, 2020 | 1 EUR = 58.97 DOP |
| Monday, January 13, 2020 | 1 EUR = 57.94 DOP |
| Sunday, January 12, 2020 | 1 EUR = 58.85 DOP |
| Friday, January 10, 2020 | 1 EUR = 58.84 DOP |
| Thursday, January 9, 2020 | 1 EUR = 58.84 DOP |
| Wednesday, January 8, 2020 | 1 EUR = 59.05 DOP |
| Tuesday, January 7, 2020 | 1 EUR = 59.29 DOP |
| Monday, January 6, 2020 | 1 EUR = 59.09 DOP |
| Sunday, January 5, 2020 | 1 EUR = 59.08 DOP |
| Friday, January 3, 2020 | 1 EUR = 59.15 DOP |
| Thursday, January 2, 2020 | 1 EUR = 58.84 DOP |
| Wednesday, January 1, 2020 | 1 EUR = 58.61 DOP |
| Tuesday, December 31, 2019 | 1 EUR = 59.32 DOP |
| Monday, December 30, 2019 | 1 EUR = 59.17 DOP |
| Sunday, December 29, 2019 | 1 EUR = 59.11 DOP |
| Friday, December 27, 2019 | 1 EUR = 58.75 DOP |
| Thursday, December 26, 2019 | 1 EUR = 57.86 DOP |
| Wednesday, December 25, 2019 | 1 EUR = 58.68 DOP |
| Tuesday, December 24, 2019 | 1 EUR = 58.69 DOP |