Historical quotes: EUR - CRC

Euro Costa Rican colón

DateValue
Monday, December 4, 20231 EUR = 574.81 CRC
Sunday, December 3, 20231 EUR = 577.75 CRC
Friday, December 1, 20231 EUR = 563.09 CRC
Thursday, November 30, 20231 EUR = 567.17 CRC
Wednesday, November 29, 20231 EUR = 568.59 CRC
Tuesday, November 28, 20231 EUR = 567.41 CRC
Monday, November 27, 20231 EUR = 564.88 CRC
Sunday, November 26, 20231 EUR = 580.04 CRC
Friday, November 24, 20231 EUR = 565.33 CRC
Thursday, November 23, 20231 EUR = 563.72 CRC
Wednesday, November 22, 20231 EUR = 565.24 CRC
Tuesday, November 21, 20231 EUR = 567.51 CRC
Monday, November 20, 20231 EUR = 562.86 CRC
Sunday, November 19, 20231 EUR = 579.34 CRC
Friday, November 17, 20231 EUR = 562.04 CRC
Thursday, November 16, 20231 EUR = 562.1 CRC
Wednesday, November 15, 20231 EUR = 562.47 CRC
Tuesday, November 14, 20231 EUR = 554.61 CRC
Monday, November 13, 20231 EUR = 551.59 CRC
Sunday, November 12, 20231 EUR = 567.01 CRC
Friday, November 10, 20231 EUR = 552.4 CRC
Thursday, November 9, 20231 EUR = 557.78 CRC
Wednesday, November 8, 20231 EUR = 556.83 CRC
Tuesday, November 7, 20231 EUR = 557.1 CRC
Monday, November 6, 20231 EUR = 551.05 CRC
Sunday, November 5, 20231 EUR = 570.94 CRC
Friday, November 3, 20231 EUR = 548.83 CRC
Thursday, November 2, 20231 EUR = 547.79 CRC
Wednesday, November 1, 20231 EUR = 547.72 CRC
Tuesday, October 31, 20231 EUR = 549.13 CRC
Monday, October 30, 20231 EUR = 545.62 CRC
Friday, October 27, 20231 EUR = 546.97 CRC
Thursday, October 26, 20231 EUR = 547.72 CRC
Wednesday, October 25, 20231 EUR = 548.8 CRC
Tuesday, October 24, 20231 EUR = 552.18 CRC
Monday, October 23, 20231 EUR = 547.15 CRC
Friday, October 20, 20231 EUR = 547.13 CRC
Thursday, October 19, 20231 EUR = 546.43 CRC
Wednesday, October 18, 20231 EUR = 547.54 CRC
Tuesday, October 17, 20231 EUR = 546.4 CRC
Monday, October 16, 20231 EUR = 545.02 CRC
Friday, October 13, 20231 EUR = 548.18 CRC
Thursday, October 12, 20231 EUR = 554.64 CRC
Wednesday, October 11, 20231 EUR = 553.76 CRC
Tuesday, October 10, 20231 EUR = 551.72 CRC
Monday, October 9, 20231 EUR = 547.68 CRC
Friday, October 6, 20231 EUR = 546.31 CRC
Thursday, October 5, 20231 EUR = 545.45 CRC
Wednesday, October 4, 20231 EUR = 547.61 CRC
Tuesday, October 3, 20231 EUR = 546.43 CRC