Historical quotes: EUR - COP

Euro Colombian Peso

DateValue
Tuesday, September 17, 20191 EUR = 3696.66 COP
Monday, September 16, 20191 EUR = 3718.59 COP
Sunday, September 15, 20191 EUR = 3723.4 COP
Friday, September 13, 20191 EUR = 3708.28 COP
Thursday, September 12, 20191 EUR = 3715.94 COP
Wednesday, September 11, 20191 EUR = 3713.8 COP
Tuesday, September 10, 20191 EUR = 3649.28 COP
Monday, September 9, 20191 EUR = 3639.12 COP
Sunday, September 8, 20191 EUR = 3694.31 COP
Friday, September 6, 20191 EUR = 3724.31 COP
Thursday, September 5, 20191 EUR = 3751.78 COP
Wednesday, September 4, 20191 EUR = 3771.95 COP
Tuesday, September 3, 20191 EUR = 3781.95 COP
Monday, September 2, 20191 EUR = 3780.08 COP
Sunday, September 1, 20191 EUR = 3781.2 COP
Friday, August 30, 20191 EUR = 3800.89 COP
Thursday, August 29, 20191 EUR = 3850.12 COP
Wednesday, August 28, 20191 EUR = 3835.82 COP
Tuesday, August 27, 20191 EUR = 3809.68 COP
Monday, August 26, 20191 EUR = 3666.06 COP
Sunday, August 25, 20191 EUR = 3816.11 COP
Friday, August 23, 20191 EUR = 3739.75 COP
Thursday, August 22, 20191 EUR = 3745.47 COP
Wednesday, August 21, 20191 EUR = 3794.56 COP
Tuesday, August 20, 20191 EUR = 3798.2 COP
Monday, August 19, 20191 EUR = 3815.73 COP
Sunday, August 18, 20191 EUR = 3808.68 COP
Friday, August 16, 20191 EUR = 3819.96 COP
Thursday, August 15, 20191 EUR = 3840.21 COP
Wednesday, August 14, 20191 EUR = 3792.93 COP
Tuesday, August 13, 20191 EUR = 3845.52 COP
Monday, August 12, 20191 EUR = 3803.04 COP
Sunday, August 11, 20191 EUR = 3800.99 COP
Friday, August 9, 20191 EUR = 3765.61 COP
Thursday, August 8, 20191 EUR = 3859.9 COP
Wednesday, August 7, 20191 EUR = 3838.4 COP
Tuesday, August 6, 20191 EUR = 3882.48 COP
Monday, August 5, 20191 EUR = 3756.73 COP
Sunday, August 4, 20191 EUR = 3755.83 COP
Friday, August 2, 20191 EUR = 3698.12 COP
Thursday, August 1, 20191 EUR = 3642.38 COP
Wednesday, July 31, 20191 EUR = 3677.67 COP
Tuesday, July 30, 20191 EUR = 3645.23 COP
Monday, July 29, 20191 EUR = 3603.47 COP
Sunday, July 28, 20191 EUR = 3605.17 COP
Friday, July 26, 20191 EUR = 3564.54 COP
Thursday, July 25, 20191 EUR = 3563.35 COP
Wednesday, July 24, 20191 EUR = 3551.23 COP
Tuesday, July 23, 20191 EUR = 3554.69 COP
Monday, July 22, 20191 EUR = 3515.48 COP