Historical quotes: EUR - COP

Euro Colombian Peso

DateValue
Thursday, August 6, 20201 EUR = 4447.75 COP
Wednesday, August 5, 20201 EUR = 4466.53 COP
Tuesday, August 4, 20201 EUR = 4432.83 COP
Monday, August 3, 20201 EUR = 4396.66 COP
Sunday, August 2, 20201 EUR = 4402.23 COP
Friday, July 31, 20201 EUR = 4416.89 COP
Thursday, July 30, 20201 EUR = 4364.55 COP
Wednesday, July 29, 20201 EUR = 4360.65 COP
Tuesday, July 28, 20201 EUR = 4323.74 COP
Monday, July 27, 20201 EUR = 4299.16 COP
Sunday, July 26, 20201 EUR = 4303.03 COP
Friday, July 24, 20201 EUR = 4252.23 COP
Thursday, July 23, 20201 EUR = 4203.69 COP
Wednesday, July 22, 20201 EUR = 4167.53 COP
Tuesday, July 21, 20201 EUR = 4182.14 COP
Monday, July 20, 20201 EUR = 4178.22 COP
Sunday, July 19, 20201 EUR = 4176.1 COP
Friday, July 17, 20201 EUR = 4145.56 COP
Thursday, July 16, 20201 EUR = 4135.43 COP
Wednesday, July 15, 20201 EUR = 4133.24 COP
Tuesday, July 14, 20201 EUR = 4102.22 COP
Monday, July 13, 20201 EUR = 4095.77 COP
Sunday, July 12, 20201 EUR = 4082.63 COP
Friday, July 10, 20201 EUR = 4088.16 COP
Thursday, July 9, 20201 EUR = 4126.72 COP
Wednesday, July 8, 20201 EUR = 4086.54 COP
Tuesday, July 7, 20201 EUR = 4110.49 COP
Monday, July 6, 20201 EUR = 4103.32 COP
Friday, July 3, 20201 EUR = 4095.34 COP
Thursday, July 2, 20201 EUR = 4178.48 COP
Wednesday, July 1, 20201 EUR = 4220.51 COP
Tuesday, June 30, 20201 EUR = 4210.67 COP
Monday, June 29, 20201 EUR = 4184.45 COP
Sunday, June 28, 20201 EUR = 4208.59 COP
Friday, June 26, 20201 EUR = 4186.12 COP
Thursday, June 25, 20201 EUR = 4193.48 COP
Wednesday, June 24, 20201 EUR = 4185.28 COP
Tuesday, June 23, 20201 EUR = 4202.53 COP
Monday, June 22, 20201 EUR = 4187.39 COP
Sunday, June 21, 20201 EUR = 4186.61 COP
Saturday, June 20, 20201 EUR = 4185.68 COP
Friday, June 19, 20201 EUR = 4202.73 COP
Thursday, June 18, 20201 EUR = 4211.64 COP
Wednesday, June 17, 20201 EUR = 4219.4 COP
Tuesday, June 16, 20201 EUR = 4277.73 COP
Monday, June 15, 20201 EUR = 4249.6 COP
Sunday, June 14, 20201 EUR = 4244.57 COP
Friday, June 12, 20201 EUR = 4253.35 COP
Thursday, June 11, 20201 EUR = 4171.12 COP
Wednesday, June 10, 20201 EUR = 4142.77 COP