Historical quotes: EUR - COP

Euro Colombian Peso

DateValue
Friday, November 15, 20191 EUR = 3775 COP
Thursday, November 14, 20191 EUR = 3797.36 COP
Wednesday, November 13, 20191 EUR = 3672.62 COP
Tuesday, November 12, 20191 EUR = 3659.36 COP
Monday, November 11, 20191 EUR = 3677.09 COP
Sunday, November 10, 20191 EUR = 3676.55 COP
Friday, November 8, 20191 EUR = 3656.01 COP
Thursday, November 7, 20191 EUR = 3662.09 COP
Wednesday, November 6, 20191 EUR = 3671.1 COP
Tuesday, November 5, 20191 EUR = 3694.68 COP
Monday, November 4, 20191 EUR = 3724.26 COP
Sunday, November 3, 20191 EUR = 3705.61 COP
Friday, November 1, 20191 EUR = 3764.41 COP
Thursday, October 31, 20191 EUR = 3778.03 COP
Wednesday, October 30, 20191 EUR = 3749.03 COP
Tuesday, October 29, 20191 EUR = 3752.62 COP
Monday, October 28, 20191 EUR = 3762 COP
Sunday, October 27, 20191 EUR = 3760.81 COP
Friday, October 25, 20191 EUR = 3740.92 COP
Thursday, October 24, 20191 EUR = 3772.77 COP
Wednesday, October 23, 20191 EUR = 3817.35 COP
Tuesday, October 22, 20191 EUR = 3844.01 COP
Monday, October 21, 20191 EUR = 3819.72 COP
Sunday, October 20, 20191 EUR = 3821.43 COP
Friday, October 18, 20191 EUR = 3845.55 COP
Thursday, October 17, 20191 EUR = 3827.5 COP
Wednesday, October 16, 20191 EUR = 3806.98 COP
Tuesday, October 15, 20191 EUR = 3733.12 COP
Monday, October 14, 20191 EUR = 3766.48 COP
Sunday, October 13, 20191 EUR = 3778.68 COP
Friday, October 11, 20191 EUR = 3815.32 COP
Thursday, October 10, 20191 EUR = 3806.18 COP
Wednesday, October 9, 20191 EUR = 3779.04 COP
Tuesday, October 8, 20191 EUR = 3773.32 COP
Monday, October 7, 20191 EUR = 3741.71 COP
Sunday, October 6, 20191 EUR = 3767.57 COP
Friday, October 4, 20191 EUR = 3779.92 COP
Thursday, October 3, 20191 EUR = 3769.87 COP
Wednesday, October 2, 20191 EUR = 3743.9 COP
Tuesday, October 1, 20191 EUR = 3728.77 COP
Monday, September 30, 20191 EUR = 3721.29 COP
Sunday, September 29, 20191 EUR = 3783.25 COP
Friday, September 27, 20191 EUR = 3760.7 COP
Thursday, September 26, 20191 EUR = 3757.94 COP
Wednesday, September 25, 20191 EUR = 3782.09 COP
Tuesday, September 24, 20191 EUR = 3775.24 COP
Monday, September 23, 20191 EUR = 3750.55 COP
Sunday, September 22, 20191 EUR = 3762.81 COP
Friday, September 20, 20191 EUR = 3730.42 COP
Thursday, September 19, 20191 EUR = 3719.8 COP