Historical quotes: EUR - CNY

Euro Chinese Yuan Renminbi

DateValue
Friday, December 6, 20191 EUR = 7.78 CNY
Thursday, December 5, 20191 EUR = 7.81 CNY
Wednesday, December 4, 20191 EUR = 7.83 CNY
Tuesday, December 3, 20191 EUR = 7.8 CNY
Monday, December 2, 20191 EUR = 7.75 CNY
Sunday, December 1, 20191 EUR = 7.75 CNY
Friday, November 29, 20191 EUR = 7.75 CNY
Thursday, November 28, 20191 EUR = 7.73 CNY
Wednesday, November 27, 20191 EUR = 7.75 CNY
Tuesday, November 26, 20191 EUR = 7.75 CNY
Monday, November 25, 20191 EUR = 7.76 CNY
Sunday, November 24, 20191 EUR = 7.76 CNY
Friday, November 22, 20191 EUR = 7.78 CNY
Thursday, November 21, 20191 EUR = 7.79 CNY
Wednesday, November 20, 20191 EUR = 7.79 CNY
Tuesday, November 19, 20191 EUR = 7.78 CNY
Monday, November 18, 20191 EUR = 7.75 CNY
Sunday, November 17, 20191 EUR = 7.75 CNY
Friday, November 15, 20191 EUR = 7.74 CNY
Thursday, November 14, 20191 EUR = 7.73 CNY
Wednesday, November 13, 20191 EUR = 7.72 CNY
Tuesday, November 12, 20191 EUR = 7.74 CNY
Monday, November 11, 20191 EUR = 7.71 CNY
Sunday, November 10, 20191 EUR = 7.71 CNY
Friday, November 8, 20191 EUR = 7.71 CNY
Thursday, November 7, 20191 EUR = 7.75 CNY
Wednesday, November 6, 20191 EUR = 7.76 CNY
Tuesday, November 5, 20191 EUR = 7.82 CNY
Monday, November 4, 20191 EUR = 7.86 CNY
Sunday, November 3, 20191 EUR = 7.86 CNY
Friday, November 1, 20191 EUR = 7.85 CNY
Thursday, October 31, 20191 EUR = 7.87 CNY
Wednesday, October 30, 20191 EUR = 7.85 CNY
Tuesday, October 29, 20191 EUR = 7.84 CNY
Monday, October 28, 20191 EUR = 7.83 CNY
Sunday, October 27, 20191 EUR = 7.83 CNY
Friday, October 25, 20191 EUR = 7.85 CNY
Thursday, October 24, 20191 EUR = 7.86 CNY
Wednesday, October 23, 20191 EUR = 7.88 CNY
Tuesday, October 22, 20191 EUR = 7.88 CNY
Monday, October 21, 20191 EUR = 7.9 CNY
Sunday, October 20, 20191 EUR = 7.9 CNY
Friday, October 18, 20191 EUR = 7.87 CNY
Thursday, October 17, 20191 EUR = 7.86 CNY
Wednesday, October 16, 20191 EUR = 7.81 CNY
Tuesday, October 15, 20191 EUR = 7.79 CNY
Monday, October 14, 20191 EUR = 7.82 CNY
Sunday, October 13, 20191 EUR = 7.82 CNY
Friday, October 11, 20191 EUR = 7.83 CNY
Thursday, October 10, 20191 EUR = 7.84 CNY