Historical quotes: EUR - CNY

Euro Chinese Yuan Renminbi

DateValue
Monday, September 23, 20191 EUR = 7.81 CNY
Sunday, September 22, 20191 EUR = 7.82 CNY
Friday, September 20, 20191 EUR = 7.84 CNY
Thursday, September 19, 20191 EUR = 7.82 CNY
Wednesday, September 18, 20191 EUR = 7.85 CNY
Tuesday, September 17, 20191 EUR = 7.78 CNY
Monday, September 16, 20191 EUR = 7.85 CNY
Sunday, September 15, 20191 EUR = 7.84 CNY
Friday, September 13, 20191 EUR = 7.83 CNY
Thursday, September 12, 20191 EUR = 7.84 CNY
Wednesday, September 11, 20191 EUR = 7.86 CNY
Tuesday, September 10, 20191 EUR = 7.87 CNY
Monday, September 9, 20191 EUR = 7.84 CNY
Sunday, September 8, 20191 EUR = 7.84 CNY
Friday, September 6, 20191 EUR = 7.89 CNY
Thursday, September 5, 20191 EUR = 7.88 CNY
Wednesday, September 4, 20191 EUR = 7.88 CNY
Tuesday, September 3, 20191 EUR = 7.87 CNY
Monday, September 2, 20191 EUR = 7.87 CNY
Sunday, September 1, 20191 EUR = 7.87 CNY
Friday, August 30, 20191 EUR = 7.9 CNY
Thursday, August 29, 20191 EUR = 7.93 CNY
Wednesday, August 28, 20191 EUR = 7.94 CNY
Tuesday, August 27, 20191 EUR = 7.94 CNY
Monday, August 26, 20191 EUR = 7.91 CNY
Sunday, August 25, 20191 EUR = 7.91 CNY
Friday, August 23, 20191 EUR = 7.85 CNY
Thursday, August 22, 20191 EUR = 7.83 CNY
Wednesday, August 21, 20191 EUR = 7.83 CNY
Tuesday, August 20, 20191 EUR = 7.81 CNY
Monday, August 19, 20191 EUR = 7.81 CNY
Sunday, August 18, 20191 EUR = 7.81 CNY
Friday, August 16, 20191 EUR = 7.81 CNY
Thursday, August 15, 20191 EUR = 7.83 CNY
Wednesday, August 14, 20191 EUR = 7.86 CNY
Tuesday, August 13, 20191 EUR = 7.92 CNY
Monday, August 12, 20191 EUR = 7.91 CNY
Sunday, August 11, 20191 EUR = 7.91 CNY
Friday, August 9, 20191 EUR = 7.88 CNY
Thursday, August 8, 20191 EUR = 7.91 CNY
Wednesday, August 7, 20191 EUR = 7.87 CNY
Tuesday, August 6, 20191 EUR = 7.93 CNY
Monday, August 5, 20191 EUR = 7.71 CNY
Sunday, August 4, 20191 EUR = 7.71 CNY
Friday, August 2, 20191 EUR = 7.64 CNY
Thursday, August 1, 20191 EUR = 7.62 CNY
Wednesday, July 31, 20191 EUR = 7.68 CNY
Tuesday, July 30, 20191 EUR = 7.68 CNY
Monday, July 29, 20191 EUR = 7.66 CNY
Sunday, July 28, 20191 EUR = 7.66 CNY