Historical quotes: EUR - CNY
Euro Chinese Yuan Renminbi
| Date | Value |
|---|
| Monday, August 2, 2021 | 1 EUR = 7.68 CNY |
| Friday, July 30, 2021 | 1 EUR = 7.68 CNY |
| Thursday, July 29, 2021 | 1 EUR = 7.69 CNY |
| Wednesday, July 28, 2021 | 1 EUR = 7.7 CNY |
| Tuesday, July 27, 2021 | 1 EUR = 7.65 CNY |
| Monday, July 26, 2021 | 1 EUR = 7.63 CNY |
| Friday, July 23, 2021 | 1 EUR = 7.62 CNY |
| Thursday, July 22, 2021 | 1 EUR = 7.63 CNY |
| Wednesday, July 21, 2021 | 1 EUR = 7.64 CNY |
| Tuesday, July 20, 2021 | 1 EUR = 7.65 CNY |
| Monday, July 19, 2021 | 1 EUR = 7.65 CNY |
| Friday, July 16, 2021 | 1 EUR = 7.63 CNY |
| Thursday, July 15, 2021 | 1 EUR = 7.65 CNY |
| Wednesday, July 14, 2021 | 1 EUR = 7.62 CNY |
| Tuesday, July 13, 2021 | 1 EUR = 7.68 CNY |
| Monday, July 12, 2021 | 1 EUR = 7.69 CNY |
| Friday, July 9, 2021 | 1 EUR = 7.69 CNY |
| Thursday, July 8, 2021 | 1 EUR = 7.63 CNY |
| Wednesday, July 7, 2021 | 1 EUR = 7.66 CNY |
| Tuesday, July 6, 2021 | 1 EUR = 7.67 CNY |
| Monday, July 5, 2021 | 1 EUR = 7.67 CNY |
| Friday, July 2, 2021 | 1 EUR = 7.66 CNY |
| Thursday, July 1, 2021 | 1 EUR = 7.66 CNY |
| Wednesday, June 30, 2021 | 1 EUR = 7.69 CNY |
| Tuesday, June 29, 2021 | 1 EUR = 7.7 CNY |
| Monday, June 28, 2021 | 1 EUR = 7.7 CNY |
| Friday, June 25, 2021 | 1 EUR = 7.72 CNY |
| Thursday, June 24, 2021 | 1 EUR = 7.72 CNY |
| Wednesday, June 23, 2021 | 1 EUR = 7.74 CNY |
| Tuesday, June 22, 2021 | 1 EUR = 7.7 CNY |
| Monday, June 21, 2021 | 1 EUR = 7.66 CNY |
| Friday, June 18, 2021 | 1 EUR = 7.68 CNY |
| Thursday, June 17, 2021 | 1 EUR = 7.67 CNY |
| Wednesday, June 16, 2021 | 1 EUR = 7.77 CNY |
| Tuesday, June 15, 2021 | 1 EUR = 7.75 CNY |
| Monday, June 14, 2021 | 1 EUR = 7.75 CNY |
| Friday, June 11, 2021 | 1 EUR = 7.78 CNY |
| Thursday, June 10, 2021 | 1 EUR = 7.78 CNY |
| Wednesday, June 9, 2021 | 1 EUR = 7.79 CNY |
| Tuesday, June 8, 2021 | 1 EUR = 7.8 CNY |
| Monday, June 7, 2021 | 1 EUR = 7.78 CNY |
| Friday, June 4, 2021 | 1 EUR = 7.77 CNY |
| Thursday, June 3, 2021 | 1 EUR = 7.79 CNY |
| Wednesday, June 2, 2021 | 1 EUR = 7.8 CNY |
| Tuesday, June 1, 2021 | 1 EUR = 7.79 CNY |
| Monday, May 31, 2021 | 1 EUR = 7.76 CNY |
| Friday, May 28, 2021 | 1 EUR = 7.78 CNY |
| Thursday, May 27, 2021 | 1 EUR = 7.79 CNY |
| Wednesday, May 26, 2021 | 1 EUR = 7.85 CNY |
| Tuesday, May 25, 2021 | 1 EUR = 7.84 CNY |