Historical quotes: EUR - CLP

Euro Chilean Peso

DateValue
Monday, September 23, 20191 EUR = 794.05 CLP
Sunday, September 22, 20191 EUR = 793.13 CLP
Friday, September 20, 20191 EUR = 791.25 CLP
Thursday, September 19, 20191 EUR = 789.93 CLP
Wednesday, September 18, 20191 EUR = 792.47 CLP
Tuesday, September 17, 20191 EUR = 781.39 CLP
Monday, September 16, 20191 EUR = 783.79 CLP
Sunday, September 15, 20191 EUR = 779.01 CLP
Friday, September 13, 20191 EUR = 783.79 CLP
Thursday, September 12, 20191 EUR = 788.41 CLP
Wednesday, September 11, 20191 EUR = 787.2 CLP
Tuesday, September 10, 20191 EUR = 789.93 CLP
Monday, September 9, 20191 EUR = 784.11 CLP
Sunday, September 8, 20191 EUR = 784.08 CLP
Friday, September 6, 20191 EUR = 789.2 CLP
Thursday, September 5, 20191 EUR = 798.02 CLP
Wednesday, September 4, 20191 EUR = 795.74 CLP
Tuesday, September 3, 20191 EUR = 795.68 CLP
Monday, September 2, 20191 EUR = 793.05 CLP
Sunday, September 1, 20191 EUR = 793.29 CLP
Friday, August 30, 20191 EUR = 797.39 CLP
Thursday, August 29, 20191 EUR = 802.22 CLP
Wednesday, August 28, 20191 EUR = 802 CLP
Tuesday, August 27, 20191 EUR = 799.36 CLP
Monday, August 26, 20191 EUR = 783.41 CLP
Sunday, August 25, 20191 EUR = 802.48 CLP
Friday, August 23, 20191 EUR = 792.61 CLP
Thursday, August 22, 20191 EUR = 788.55 CLP
Wednesday, August 21, 20191 EUR = 787.01 CLP
Tuesday, August 20, 20191 EUR = 790.42 CLP
Monday, August 19, 20191 EUR = 785.54 CLP
Sunday, August 18, 20191 EUR = 785.44 CLP
Friday, August 16, 20191 EUR = 789.83 CLP
Thursday, August 15, 20191 EUR = 792.59 CLP
Wednesday, August 14, 20191 EUR = 786.92 CLP
Tuesday, August 13, 20191 EUR = 800.9 CLP
Monday, August 12, 20191 EUR = 795.86 CLP
Sunday, August 11, 20191 EUR = 795.22 CLP
Friday, August 9, 20191 EUR = 793.73 CLP
Thursday, August 8, 20191 EUR = 800.3 CLP
Wednesday, August 7, 20191 EUR = 800.83 CLP
Tuesday, August 6, 20191 EUR = 810.86 CLP
Monday, August 5, 20191 EUR = 792.64 CLP
Sunday, August 4, 20191 EUR = 791.38 CLP
Friday, August 2, 20191 EUR = 782.68 CLP
Thursday, August 1, 20191 EUR = 778.97 CLP
Wednesday, July 31, 20191 EUR = 779.94 CLP
Tuesday, July 30, 20191 EUR = 775.67 CLP
Monday, July 29, 20191 EUR = 773.75 CLP
Sunday, July 28, 20191 EUR = 773.78 CLP