Historical quotes: EUR - CLP

Euro Chilean Peso

DateValue
Monday, December 4, 20231 EUR = 939.36 CLP
Sunday, December 3, 20231 EUR = 928.89 CLP
Friday, December 1, 20231 EUR = 947.83 CLP
Thursday, November 30, 20231 EUR = 953.78 CLP
Wednesday, November 29, 20231 EUR = 954.4 CLP
Tuesday, November 28, 20231 EUR = 954.1 CLP
Monday, November 27, 20231 EUR = 935.66 CLP
Sunday, November 26, 20231 EUR = 948.89 CLP
Friday, November 24, 20231 EUR = 952.04 CLP
Thursday, November 23, 20231 EUR = 948.65 CLP
Wednesday, November 22, 20231 EUR = 949.23 CLP
Tuesday, November 21, 20231 EUR = 960.89 CLP
Monday, November 20, 20231 EUR = 938.12 CLP
Sunday, November 19, 20231 EUR = 962.31 CLP
Friday, November 17, 20231 EUR = 956.04 CLP
Thursday, November 16, 20231 EUR = 962.91 CLP
Wednesday, November 15, 20231 EUR = 969.09 CLP
Tuesday, November 14, 20231 EUR = 987.06 CLP
Monday, November 13, 20231 EUR = 963.86 CLP
Sunday, November 12, 20231 EUR = 974.55 CLP
Friday, November 10, 20231 EUR = 971.55 CLP
Thursday, November 9, 20231 EUR = 962.19 CLP
Wednesday, November 8, 20231 EUR = 947.48 CLP
Tuesday, November 7, 20231 EUR = 944.89 CLP
Monday, November 6, 20231 EUR = 933.28 CLP
Sunday, November 5, 20231 EUR = 937.91 CLP
Friday, November 3, 20231 EUR = 941.55 CLP
Thursday, November 2, 20231 EUR = 947.73 CLP
Wednesday, November 1, 20231 EUR = 947.39 CLP
Tuesday, October 31, 20231 EUR = 962.72 CLP
Monday, October 30, 20231 EUR = 970.1 CLP
Friday, October 27, 20231 EUR = 981.8 CLP
Thursday, October 26, 20231 EUR = 976.39 CLP
Wednesday, October 25, 20231 EUR = 981.12 CLP
Tuesday, October 24, 20231 EUR = 994.94 CLP
Monday, October 23, 20231 EUR = 999.83 CLP
Friday, October 20, 20231 EUR = 996.41 CLP
Thursday, October 19, 20231 EUR = 990.32 CLP
Wednesday, October 18, 20231 EUR = 990.41 CLP
Tuesday, October 17, 20231 EUR = 999.05 CLP
Monday, October 16, 20231 EUR = 987.92 CLP
Friday, October 13, 20231 EUR = 986.43 CLP
Thursday, October 12, 20231 EUR = 982.79 CLP
Wednesday, October 11, 20231 EUR = 984.87 CLP
Tuesday, October 10, 20231 EUR = 973.84 CLP
Monday, October 9, 20231 EUR = 975.38 CLP
Friday, October 6, 20231 EUR = 963.86 CLP
Thursday, October 5, 20231 EUR = 961.22 CLP
Wednesday, October 4, 20231 EUR = 960.41 CLP
Tuesday, October 3, 20231 EUR = 951.74 CLP