Historical quotes: EUR - CLP

Euro Chilean Peso

DateValue
Friday, October 23, 20201 EUR = 919.56 CLP
Thursday, October 22, 20201 EUR = 927.57 CLP
Wednesday, October 21, 20201 EUR = 929.23 CLP
Tuesday, October 20, 20201 EUR = 926.33 CLP
Monday, October 19, 20201 EUR = 929.04 CLP
Sunday, October 18, 20201 EUR = 929.47 CLP
Friday, October 16, 20201 EUR = 940.79 CLP
Thursday, October 15, 20201 EUR = 937.52 CLP
Wednesday, October 14, 20201 EUR = 937.5 CLP
Tuesday, October 13, 20201 EUR = 941.16 CLP
Monday, October 12, 20201 EUR = 938.49 CLP
Sunday, October 11, 20201 EUR = 938.77 CLP
Friday, October 9, 20201 EUR = 939.13 CLP
Thursday, October 8, 20201 EUR = 934.46 CLP
Wednesday, October 7, 20201 EUR = 936.9 CLP
Tuesday, October 6, 20201 EUR = 941.27 CLP
Monday, October 5, 20201 EUR = 924.86 CLP
Sunday, October 4, 20201 EUR = 924.85 CLP
Friday, October 2, 20201 EUR = 923.86 CLP
Thursday, October 1, 20201 EUR = 920.03 CLP
Wednesday, September 30, 20201 EUR = 920.69 CLP
Tuesday, September 29, 20201 EUR = 915.74 CLP
Monday, September 28, 20201 EUR = 916.4 CLP
Sunday, September 27, 20201 EUR = 916.76 CLP
Saturday, September 26, 20201 EUR = 916.86 CLP
Friday, September 25, 20201 EUR = 913.78 CLP
Thursday, September 24, 20201 EUR = 912.63 CLP
Wednesday, September 23, 20201 EUR = 909.39 CLP
Tuesday, September 22, 20201 EUR = 910.85 CLP
Monday, September 21, 20201 EUR = 903.58 CLP
Sunday, September 20, 20201 EUR = 904.47 CLP
Friday, September 18, 20201 EUR = 901.29 CLP
Thursday, September 17, 20201 EUR = 896.83 CLP
Wednesday, September 16, 20201 EUR = 903.49 CLP
Tuesday, September 15, 20201 EUR = 907.82 CLP
Monday, September 14, 20201 EUR = 911.18 CLP
Sunday, September 13, 20201 EUR = 912.16 CLP
Friday, September 11, 20201 EUR = 913.55 CLP
Thursday, September 10, 20201 EUR = 904.49 CLP
Wednesday, September 9, 20201 EUR = 909.25 CLP
Tuesday, September 8, 20201 EUR = 915.83 CLP
Monday, September 7, 20201 EUR = 912.44 CLP
Sunday, September 6, 20201 EUR = 913.55 CLP
Friday, September 4, 20201 EUR = 917.94 CLP
Thursday, September 3, 20201 EUR = 913.31 CLP
Wednesday, September 2, 20201 EUR = 919.04 CLP
Tuesday, September 1, 20201 EUR = 926.35 CLP
Monday, August 31, 20201 EUR = 928.43 CLP
Sunday, August 30, 20201 EUR = 928.33 CLP
Friday, August 28, 20201 EUR = 926.54 CLP