Historical quotes: EUR - CLP

Euro Chilean Peso

DateValue
Sunday, December 15, 20191 EUR = 850.07 CLP
Friday, December 13, 20191 EUR = 858.98 CLP
Thursday, December 12, 20191 EUR = 856.9 CLP
Wednesday, December 11, 20191 EUR = 864.07 CLP
Tuesday, December 10, 20191 EUR = 860.41 CLP
Monday, December 9, 20191 EUR = 860.01 CLP
Sunday, December 8, 20191 EUR = 858.28 CLP
Friday, December 6, 20191 EUR = 869.73 CLP
Thursday, December 5, 20191 EUR = 872.76 CLP
Wednesday, December 4, 20191 EUR = 890.67 CLP
Tuesday, December 3, 20191 EUR = 890.51 CLP
Monday, December 2, 20191 EUR = 945.11 CLP
Friday, November 29, 20191 EUR = 912.21 CLP
Thursday, November 28, 20191 EUR = 901.25 CLP
Wednesday, November 27, 20191 EUR = 880.34 CLP
Tuesday, November 26, 20191 EUR = 912.67 CLP
Monday, November 25, 20191 EUR = 883.52 CLP
Sunday, November 24, 20191 EUR = 880.85 CLP
Friday, November 22, 20191 EUR = 882.28 CLP
Thursday, November 21, 20191 EUR = 878.07 CLP
Wednesday, November 20, 20191 EUR = 874.62 CLP
Tuesday, November 19, 20191 EUR = 859.84 CLP
Monday, November 18, 20191 EUR = 857.02 CLP
Sunday, November 17, 20191 EUR = 857.34 CLP
Friday, November 15, 20191 EUR = 885.33 CLP
Thursday, November 14, 20191 EUR = 876.04 CLP
Wednesday, November 13, 20191 EUR = 859.2 CLP
Tuesday, November 12, 20191 EUR = 841.09 CLP
Monday, November 11, 20191 EUR = 825.54 CLP
Sunday, November 10, 20191 EUR = 823.66 CLP
Friday, November 8, 20191 EUR = 818.3 CLP
Thursday, November 7, 20191 EUR = 821.3 CLP
Wednesday, November 6, 20191 EUR = 829.33 CLP
Tuesday, November 5, 20191 EUR = 826.71 CLP
Monday, November 4, 20191 EUR = 830.52 CLP
Sunday, November 3, 20191 EUR = 827.12 CLP
Friday, November 1, 20191 EUR = 829.96 CLP
Thursday, October 31, 20191 EUR = 827.4 CLP
Wednesday, October 30, 20191 EUR = 809.8 CLP
Tuesday, October 29, 20191 EUR = 804.12 CLP
Monday, October 28, 20191 EUR = 807.47 CLP
Sunday, October 27, 20191 EUR = 805.09 CLP
Friday, October 25, 20191 EUR = 804.67 CLP
Thursday, October 24, 20191 EUR = 808.59 CLP
Wednesday, October 23, 20191 EUR = 806.54 CLP
Tuesday, October 22, 20191 EUR = 809.8 CLP
Monday, October 21, 20191 EUR = 792.95 CLP
Sunday, October 20, 20191 EUR = 792.62 CLP
Friday, October 18, 20191 EUR = 791.89 CLP
Thursday, October 17, 20191 EUR = 794.15 CLP