Historical quotes: EUR - BYR
Euro Belarusian Ruble
| Date | Value |
|---|
| Friday, July 1, 2016 | 1 EUR = 2.24 BYR |
| Thursday, June 30, 2016 | 1 EUR = 22234.32 BYR |
| Wednesday, June 29, 2016 | 1 EUR = 22367.38 BYR |
| Tuesday, June 28, 2016 | 1 EUR = 22203.27 BYR |
| Monday, June 27, 2016 | 1 EUR = 22123.7 BYR |
| Sunday, June 26, 2016 | 1 EUR = 22149.14 BYR |
| Friday, June 24, 2016 | 1 EUR = 22727.27 BYR |
| Thursday, June 23, 2016 | 1 EUR = 22381.89 BYR |
| Wednesday, June 22, 2016 | 1 EUR = 22407.25 BYR |
| Tuesday, June 21, 2016 | 1 EUR = 22259.35 BYR |
| Monday, June 20, 2016 | 1 EUR = 22368.54 BYR |
| Sunday, June 19, 2016 | 1 EUR = 22641.38 BYR |
| Friday, June 17, 2016 | 1 EUR = 22447.76 BYR |
| Thursday, June 16, 2016 | 1 EUR = 22577.16 BYR |
| Wednesday, June 15, 2016 | 1 EUR = 22570.36 BYR |
| Tuesday, June 14, 2016 | 1 EUR = 22448.48 BYR |
| Monday, June 13, 2016 | 1 EUR = 22536.87 BYR |
| Sunday, June 12, 2016 | 1 EUR = 22255.19 BYR |
| Friday, June 10, 2016 | 1 EUR = 22403.77 BYR |
| Thursday, June 9, 2016 | 1 EUR = 22301.93 BYR |
| Wednesday, June 8, 2016 | 1 EUR = 22517.54 BYR |
| Tuesday, June 7, 2016 | 1 EUR = 22579.36 BYR |
| Monday, June 6, 2016 | 1 EUR = 22574.63 BYR |
| Sunday, June 5, 2016 | 1 EUR = 22724.69 BYR |
| Friday, June 3, 2016 | 1 EUR = 22326.31 BYR |
| Thursday, June 2, 2016 | 1 EUR = 22298.43 BYR |
| Wednesday, June 1, 2016 | 1 EUR = 22266.23 BYR |
| Tuesday, May 31, 2016 | 1 EUR = 22015.84 BYR |
| Monday, May 30, 2016 | 1 EUR = 22079.4 BYR |
| Sunday, May 29, 2016 | 1 EUR = 21881.15 BYR |
| Friday, May 27, 2016 | 1 EUR = 22042.78 BYR |
| Thursday, May 26, 2016 | 1 EUR = 21964.43 BYR |
| Wednesday, May 25, 2016 | 1 EUR = 21972.01 BYR |
| Tuesday, May 24, 2016 | 1 EUR = 22025.33 BYR |
| Monday, May 23, 2016 | 1 EUR = 22095.61 BYR |
| Sunday, May 22, 2016 | 1 EUR = 21988.94 BYR |
| Friday, May 20, 2016 | 1 EUR = 21958.13 BYR |
| Thursday, May 19, 2016 | 1 EUR = 21974.94 BYR |
| Wednesday, May 18, 2016 | 1 EUR = 21789.39 BYR |
| Tuesday, May 17, 2016 | 1 EUR = 21789.07 BYR |
| Monday, May 16, 2016 | 1 EUR = 21828.67 BYR |
| Sunday, May 15, 2016 | 1 EUR = 21830.4 BYR |
| Friday, May 13, 2016 | 1 EUR = 21946.14 BYR |
| Thursday, May 12, 2016 | 1 EUR = 21957.52 BYR |
| Wednesday, May 11, 2016 | 1 EUR = 22202.67 BYR |
| Tuesday, May 10, 2016 | 1 EUR = 22117.45 BYR |
| Monday, May 9, 2016 | 1 EUR = 22143.9 BYR |
| Sunday, May 8, 2016 | 1 EUR = 22143.9 BYR |
| Friday, May 6, 2016 | 1 EUR = 22179.01 BYR |
| Thursday, May 5, 2016 | 1 EUR = 22161.9 BYR |