Historical quotes: EUR - BDT

Euro Bangladeshi Taka

DateValue
Friday, September 20, 20191 EUR = 91.42 BDT
Thursday, September 19, 20191 EUR = 91.41 BDT
Wednesday, September 18, 20191 EUR = 91.86 BDT
Tuesday, September 17, 20191 EUR = 91.23 BDT
Monday, September 16, 20191 EUR = 91.84 BDT
Sunday, September 15, 20191 EUR = 93.36 BDT
Friday, September 13, 20191 EUR = 91.63 BDT
Thursday, September 12, 20191 EUR = 91.24 BDT
Wednesday, September 11, 20191 EUR = 91.39 BDT
Tuesday, September 10, 20191 EUR = 91.38 BDT
Monday, September 9, 20191 EUR = 90.5 BDT
Sunday, September 8, 20191 EUR = 92.95 BDT
Friday, September 6, 20191 EUR = 91.38 BDT
Thursday, September 5, 20191 EUR = 91.44 BDT
Wednesday, September 4, 20191 EUR = 90.94 BDT
Tuesday, September 3, 20191 EUR = 91.09 BDT
Monday, September 2, 20191 EUR = 91.09 BDT
Friday, August 30, 20191 EUR = 91.69 BDT
Thursday, August 29, 20191 EUR = 91.89 BDT
Wednesday, August 28, 20191 EUR = 91.91 BDT
Tuesday, August 27, 20191 EUR = 91.19 BDT
Monday, August 26, 20191 EUR = 90.72 BDT
Sunday, August 25, 20191 EUR = 94 BDT
Friday, August 23, 20191 EUR = 91.92 BDT
Thursday, August 22, 20191 EUR = 91.9 BDT
Wednesday, August 21, 20191 EUR = 91.98 BDT
Tuesday, August 20, 20191 EUR = 91.83 BDT
Monday, August 19, 20191 EUR = 92 BDT
Sunday, August 18, 20191 EUR = 93.49 BDT
Friday, August 16, 20191 EUR = 92.08 BDT
Thursday, August 15, 20191 EUR = 92.35 BDT
Wednesday, August 14, 20191 EUR = 92.76 BDT
Tuesday, August 13, 20191 EUR = 92.96 BDT
Monday, August 12, 20191 EUR = 92.84 BDT
Sunday, August 11, 20191 EUR = 94.45 BDT
Friday, August 9, 20191 EUR = 92.73 BDT
Thursday, August 8, 20191 EUR = 92.84 BDT
Wednesday, August 7, 20191 EUR = 92.87 BDT
Tuesday, August 6, 20191 EUR = 93.16 BDT
Monday, August 5, 20191 EUR = 92.05 BDT
Sunday, August 4, 20191 EUR = 93.65 BDT
Friday, August 2, 20191 EUR = 91.84 BDT
Thursday, August 1, 20191 EUR = 91.72 BDT
Wednesday, July 31, 20191 EUR = 92.44 BDT
Tuesday, July 30, 20191 EUR = 92.36 BDT
Monday, July 29, 20191 EUR = 92.21 BDT
Friday, July 26, 20191 EUR = 92.39 BDT
Thursday, July 25, 20191 EUR = 92.38 BDT
Wednesday, July 24, 20191 EUR = 92.44 BDT
Tuesday, July 23, 20191 EUR = 92.91 BDT