Historical quotes: EUR - BDT

Euro Bangladeshi Taka

DateValue
Monday, December 4, 20231 EUR = 118.92 BDT
Sunday, December 3, 20231 EUR = 119.84 BDT
Friday, December 1, 20231 EUR = 118.3 BDT
Thursday, November 30, 20231 EUR = 119.15 BDT
Wednesday, November 29, 20231 EUR = 119.44 BDT
Tuesday, November 28, 20231 EUR = 119.03 BDT
Monday, November 27, 20231 EUR = 118.42 BDT
Sunday, November 26, 20231 EUR = 120.41 BDT
Friday, November 24, 20231 EUR = 118.52 BDT
Thursday, November 23, 20231 EUR = 118.75 BDT
Wednesday, November 22, 20231 EUR = 119.06 BDT
Tuesday, November 21, 20231 EUR = 119.38 BDT
Monday, November 20, 20231 EUR = 118.4 BDT
Sunday, November 19, 20231 EUR = 120.5 BDT
Friday, November 17, 20231 EUR = 118.48 BDT
Thursday, November 16, 20231 EUR = 118.5 BDT
Wednesday, November 15, 20231 EUR = 118.6 BDT
Tuesday, November 14, 20231 EUR = 116.81 BDT
Monday, November 13, 20231 EUR = 115.64 BDT
Sunday, November 12, 20231 EUR = 117.66 BDT
Friday, November 10, 20231 EUR = 115.81 BDT
Thursday, November 9, 20231 EUR = 116.89 BDT
Wednesday, November 8, 20231 EUR = 116.03 BDT
Tuesday, November 7, 20231 EUR = 116.43 BDT
Monday, November 6, 20231 EUR = 116.09 BDT
Sunday, November 5, 20231 EUR = 118.54 BDT
Friday, November 3, 20231 EUR = 115.61 BDT
Thursday, November 2, 20231 EUR = 114.86 BDT
Wednesday, November 1, 20231 EUR = 114.82 BDT
Tuesday, October 31, 20231 EUR = 115.15 BDT
Monday, October 30, 20231 EUR = 114.4 BDT
Friday, October 27, 20231 EUR = 114.69 BDT
Thursday, October 26, 20231 EUR = 114.72 BDT
Wednesday, October 25, 20231 EUR = 115.03 BDT
Tuesday, October 24, 20231 EUR = 115.79 BDT
Monday, October 23, 20231 EUR = 114.75 BDT
Friday, October 20, 20231 EUR = 114.87 BDT
Thursday, October 19, 20231 EUR = 114.4 BDT
Wednesday, October 18, 20231 EUR = 114.61 BDT
Tuesday, October 17, 20231 EUR = 114.59 BDT
Monday, October 16, 20231 EUR = 114.25 BDT
Friday, October 13, 20231 EUR = 114.39 BDT
Thursday, October 12, 20231 EUR = 115.35 BDT
Wednesday, October 11, 20231 EUR = 115.18 BDT
Tuesday, October 10, 20231 EUR = 114.8 BDT
Monday, October 9, 20231 EUR = 114.19 BDT
Friday, October 6, 20231 EUR = 114.15 BDT
Thursday, October 5, 20231 EUR = 113.93 BDT
Wednesday, October 4, 20231 EUR = 113.71 BDT
Tuesday, October 3, 20231 EUR = 113.83 BDT