Historical quotes: EUR - BDT

Euro Bangladeshi Taka

DateValue
Friday, January 24, 20201 EUR = 93.51 BDT
Thursday, January 23, 20201 EUR = 92.26 BDT
Wednesday, January 22, 20201 EUR = 92.31 BDT
Tuesday, January 21, 20201 EUR = 92.41 BDT
Monday, January 20, 20201 EUR = 92.28 BDT
Sunday, January 19, 20201 EUR = 94.06 BDT
Friday, January 17, 20201 EUR = 92.75 BDT
Thursday, January 16, 20201 EUR = 92.86 BDT
Wednesday, January 15, 20201 EUR = 92.5 BDT
Tuesday, January 14, 20201 EUR = 92.73 BDT
Monday, January 13, 20201 EUR = 92.25 BDT
Sunday, January 12, 20201 EUR = 94.28 BDT
Friday, January 10, 20201 EUR = 92.5 BDT
Thursday, January 9, 20201 EUR = 92.53 BDT
Wednesday, January 8, 20201 EUR = 92.92 BDT
Tuesday, January 7, 20201 EUR = 93.3 BDT
Monday, January 6, 20201 EUR = 92.82 BDT
Sunday, January 5, 20201 EUR = 94.71 BDT
Friday, January 3, 20201 EUR = 93.02 BDT
Thursday, January 2, 20201 EUR = 93.94 BDT
Wednesday, January 1, 20201 EUR = 93.44 BDT
Tuesday, December 31, 20191 EUR = 93.31 BDT
Monday, December 30, 20191 EUR = 93.16 BDT
Sunday, December 29, 20191 EUR = 94.82 BDT
Friday, December 27, 20191 EUR = 92.31 BDT
Thursday, December 26, 20191 EUR = 92.3 BDT
Wednesday, December 25, 20191 EUR = 92.35 BDT
Tuesday, December 24, 20191 EUR = 92.38 BDT
Monday, December 23, 20191 EUR = 92.24 BDT
Sunday, December 22, 20191 EUR = 94 BDT
Friday, December 20, 20191 EUR = 92.61 BDT
Thursday, December 19, 20191 EUR = 92.57 BDT
Wednesday, December 18, 20191 EUR = 92.95 BDT
Tuesday, December 17, 20191 EUR = 92.74 BDT
Monday, December 16, 20191 EUR = 92.69 BDT
Sunday, December 15, 20191 EUR = 94.46 BDT
Friday, December 13, 20191 EUR = 93.15 BDT
Thursday, December 12, 20191 EUR = 92.75 BDT
Wednesday, December 11, 20191 EUR = 92.39 BDT
Tuesday, December 10, 20191 EUR = 92.13 BDT
Monday, December 9, 20191 EUR = 91.99 BDT
Sunday, December 8, 20191 EUR = 93.82 BDT
Friday, December 6, 20191 EUR = 92.44 BDT
Thursday, December 5, 20191 EUR = 92.25 BDT
Wednesday, December 4, 20191 EUR = 92.31 BDT
Tuesday, December 3, 20191 EUR = 92.27 BDT
Monday, December 2, 20191 EUR = 91.56 BDT
Sunday, December 1, 20191 EUR = 93.48 BDT
Friday, November 29, 20191 EUR = 91.69 BDT
Thursday, November 28, 20191 EUR = 91.65 BDT