Historical quotes: EUR - BDT

Euro Bangladeshi Taka

DateValue
Tuesday, August 11, 20201 EUR = 99.71 BDT
Monday, August 10, 20201 EUR = 98.39 BDT
Sunday, August 9, 20201 EUR = 99.78 BDT
Friday, August 7, 20201 EUR = 98.96 BDT
Thursday, August 6, 20201 EUR = 98.82 BDT
Wednesday, August 5, 20201 EUR = 98.35 BDT
Tuesday, August 4, 20201 EUR = 97.87 BDT
Monday, August 3, 20201 EUR = 98.16 BDT
Sunday, August 2, 20201 EUR = 99.91 BDT
Friday, July 31, 20201 EUR = 98.84 BDT
Thursday, July 30, 20201 EUR = 98.22 BDT
Wednesday, July 29, 20201 EUR = 97.56 BDT
Tuesday, July 28, 20201 EUR = 98.01 BDT
Monday, July 27, 20201 EUR = 96.97 BDT
Sunday, July 26, 20201 EUR = 98.69 BDT
Friday, July 24, 20201 EUR = 96.58 BDT
Thursday, July 23, 20201 EUR = 96.28 BDT
Wednesday, July 22, 20201 EUR = 95.98 BDT
Tuesday, July 21, 20201 EUR = 95.27 BDT
Monday, July 20, 20201 EUR = 95.23 BDT
Sunday, July 19, 20201 EUR = 96.87 BDT
Friday, July 17, 20201 EUR = 94.78 BDT
Thursday, July 16, 20201 EUR = 94.99 BDT
Wednesday, July 15, 20201 EUR = 94.96 BDT
Tuesday, July 14, 20201 EUR = 94.4 BDT
Monday, July 13, 20201 EUR = 94.22 BDT
Sunday, July 12, 20201 EUR = 95.81 BDT
Friday, July 10, 20201 EUR = 93.92 BDT
Thursday, July 9, 20201 EUR = 94.34 BDT
Wednesday, July 8, 20201 EUR = 93.78 BDT
Tuesday, July 7, 20201 EUR = 94.12 BDT
Monday, July 6, 20201 EUR = 93.62 BDT
Sunday, July 5, 20201 EUR = 95.53 BDT
Friday, July 3, 20201 EUR = 93.56 BDT
Thursday, July 2, 20201 EUR = 93.72 BDT
Wednesday, July 1, 20201 EUR = 93.59 BDT
Tuesday, June 30, 20201 EUR = 93.7 BDT
Monday, June 29, 20201 EUR = 93.47 BDT
Sunday, June 28, 20201 EUR = 95.25 BDT
Friday, June 26, 20201 EUR = 93.38 BDT
Thursday, June 25, 20201 EUR = 93.67 BDT
Wednesday, June 24, 20201 EUR = 94.19 BDT
Tuesday, June 23, 20201 EUR = 93.95 BDT
Monday, June 22, 20201 EUR = 93.12 BDT
Sunday, June 21, 20201 EUR = 94.88 BDT
Friday, June 19, 20201 EUR = 93.42 BDT
Thursday, June 18, 20201 EUR = 93.69 BDT
Wednesday, June 17, 20201 EUR = 93.88 BDT
Tuesday, June 16, 20201 EUR = 94.53 BDT
Monday, June 15, 20201 EUR = 93.8 BDT