Historical quotes: EUR - DZD

Euro Algerian dinar

DateValue
Friday, November 27, 20201 EUR = 152.45 DZD
Thursday, November 26, 20201 EUR = 152.46 DZD
Wednesday, November 25, 20201 EUR = 152.21 DZD
Tuesday, November 24, 20201 EUR = 151.68 DZD
Monday, November 23, 20201 EUR = 152.04 DZD
Sunday, November 22, 20201 EUR = 152.31 DZD
Friday, November 20, 20201 EUR = 151.99 DZD
Thursday, November 19, 20201 EUR = 151.74 DZD
Wednesday, November 18, 20201 EUR = 151.95 DZD
Tuesday, November 17, 20201 EUR = 151.89 DZD
Monday, November 16, 20201 EUR = 152.51 DZD
Sunday, November 15, 20201 EUR = 152.46 DZD
Friday, November 13, 20201 EUR = 151.22 DZD
Thursday, November 12, 20201 EUR = 150.87 DZD
Wednesday, November 11, 20201 EUR = 151.36 DZD
Tuesday, November 10, 20201 EUR = 151.42 DZD
Monday, November 9, 20201 EUR = 152.91 DZD
Sunday, November 8, 20201 EUR = 153.11 DZD
Friday, November 6, 20201 EUR = 151.65 DZD
Thursday, November 5, 20201 EUR = 150.92 DZD
Wednesday, November 4, 20201 EUR = 151.3 DZD
Tuesday, November 3, 20201 EUR = 150.12 DZD
Monday, November 2, 20201 EUR = 149.41 DZD
Sunday, November 1, 20201 EUR = 150.41 DZD
Friday, October 30, 20201 EUR = 149.92 DZD
Thursday, October 29, 20201 EUR = 150.54 DZD
Wednesday, October 28, 20201 EUR = 151 DZD
Tuesday, October 27, 20201 EUR = 151.53 DZD
Monday, October 26, 20201 EUR = 151.77 DZD
Sunday, October 25, 20201 EUR = 152.04 DZD
Friday, October 23, 20201 EUR = 151.54 DZD
Thursday, October 22, 20201 EUR = 151.94 DZD
Wednesday, October 21, 20201 EUR = 151.85 DZD
Tuesday, October 20, 20201 EUR = 151.18 DZD
Monday, October 19, 20201 EUR = 150.85 DZD
Sunday, October 18, 20201 EUR = 151.04 DZD
Friday, October 16, 20201 EUR = 150.44 DZD
Thursday, October 15, 20201 EUR = 150.93 DZD
Wednesday, October 14, 20201 EUR = 150.98 DZD
Tuesday, October 13, 20201 EUR = 151.58 DZD
Monday, October 12, 20201 EUR = 151.79 DZD
Sunday, October 11, 20201 EUR = 152.13 DZD
Friday, October 9, 20201 EUR = 151.21 DZD
Thursday, October 8, 20201 EUR = 151.25 DZD
Wednesday, October 7, 20201 EUR = 150.92 DZD
Tuesday, October 6, 20201 EUR = 151.44 DZD
Monday, October 5, 20201 EUR = 150.73 DZD
Sunday, October 4, 20201 EUR = 150.68 DZD
Friday, October 2, 20201 EUR = 151.01 DZD
Thursday, October 1, 20201 EUR = 150.87 DZD