Historical quotes: EUR - DZD

Euro Algerian dinar

DateValue
Tuesday, June 28, 20221 EUR = 153.62 DZD
Monday, June 27, 20221 EUR = 153.55 DZD
Sunday, June 26, 20221 EUR = 153.59 DZD
Saturday, June 25, 20221 EUR = 153.61 DZD
Friday, June 24, 20221 EUR = 152.93 DZD
Thursday, June 23, 20221 EUR = 153.5 DZD
Wednesday, June 22, 20221 EUR = 153.09 DZD
Tuesday, June 21, 20221 EUR = 152.98 DZD
Monday, June 20, 20221 EUR = 152.95 DZD
Sunday, June 19, 20221 EUR = 152.79 DZD
Friday, June 17, 20221 EUR = 153.49 DZD
Thursday, June 16, 20221 EUR = 152.6 DZD
Wednesday, June 15, 20221 EUR = 152.44 DZD
Tuesday, June 14, 20221 EUR = 152.31 DZD
Monday, June 13, 20221 EUR = 153.17 DZD
Sunday, June 12, 20221 EUR = 153.21 DZD
Friday, June 10, 20221 EUR = 154.84 DZD
Thursday, June 9, 20221 EUR = 155.02 DZD
Wednesday, June 8, 20221 EUR = 155.51 DZD
Tuesday, June 7, 20221 EUR = 155.39 DZD
Monday, June 6, 20221 EUR = 155.43 DZD
Sunday, June 5, 20221 EUR = 155.55 DZD
Friday, June 3, 20221 EUR = 155.97 DZD
Thursday, June 2, 20221 EUR = 154.06 DZD
Wednesday, June 1, 20221 EUR = 155.63 DZD
Tuesday, May 31, 20221 EUR = 156.08 DZD
Monday, May 30, 20221 EUR = 155.57 DZD
Sunday, May 29, 20221 EUR = 155.42 DZD
Friday, May 27, 20221 EUR = 155.62 DZD
Thursday, May 26, 20221 EUR = 155.22 DZD
Wednesday, May 25, 20221 EUR = 155.48 DZD
Tuesday, May 24, 20221 EUR = 154.63 DZD
Monday, May 23, 20221 EUR = 153.5 DZD
Sunday, May 22, 20221 EUR = 153.37 DZD
Friday, May 20, 20221 EUR = 153.6 DZD
Thursday, May 19, 20221 EUR = 152.02 DZD
Wednesday, May 18, 20221 EUR = 153.11 DZD
Tuesday, May 17, 20221 EUR = 152.26 DZD
Monday, May 16, 20221 EUR = 151.74 DZD
Sunday, May 15, 20221 EUR = 152.17 DZD
Friday, May 13, 20221 EUR = 151.4 DZD
Thursday, May 12, 20221 EUR = 152.57 DZD
Wednesday, May 11, 20221 EUR = 152.9 DZD
Tuesday, May 10, 20221 EUR = 153.46 DZD
Monday, May 9, 20221 EUR = 153.09 DZD
Sunday, May 8, 20221 EUR = 152.37 DZD
Friday, May 6, 20221 EUR = 152.36 DZD
Thursday, May 5, 20221 EUR = 153.26 DZD
Wednesday, May 4, 20221 EUR = 151.91 DZD
Tuesday, May 3, 20221 EUR = 151.61 DZD