Historical quotes: EUR - DZD
Euro Algerian dinar
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 EUR = 153.62 DZD |
| Monday, June 27, 2022 | 1 EUR = 153.55 DZD |
| Sunday, June 26, 2022 | 1 EUR = 153.59 DZD |
| Saturday, June 25, 2022 | 1 EUR = 153.61 DZD |
| Friday, June 24, 2022 | 1 EUR = 152.93 DZD |
| Thursday, June 23, 2022 | 1 EUR = 153.5 DZD |
| Wednesday, June 22, 2022 | 1 EUR = 153.09 DZD |
| Tuesday, June 21, 2022 | 1 EUR = 152.98 DZD |
| Monday, June 20, 2022 | 1 EUR = 152.95 DZD |
| Sunday, June 19, 2022 | 1 EUR = 152.79 DZD |
| Friday, June 17, 2022 | 1 EUR = 153.49 DZD |
| Thursday, June 16, 2022 | 1 EUR = 152.6 DZD |
| Wednesday, June 15, 2022 | 1 EUR = 152.44 DZD |
| Tuesday, June 14, 2022 | 1 EUR = 152.31 DZD |
| Monday, June 13, 2022 | 1 EUR = 153.17 DZD |
| Sunday, June 12, 2022 | 1 EUR = 153.21 DZD |
| Friday, June 10, 2022 | 1 EUR = 154.84 DZD |
| Thursday, June 9, 2022 | 1 EUR = 155.02 DZD |
| Wednesday, June 8, 2022 | 1 EUR = 155.51 DZD |
| Tuesday, June 7, 2022 | 1 EUR = 155.39 DZD |
| Monday, June 6, 2022 | 1 EUR = 155.43 DZD |
| Sunday, June 5, 2022 | 1 EUR = 155.55 DZD |
| Friday, June 3, 2022 | 1 EUR = 155.97 DZD |
| Thursday, June 2, 2022 | 1 EUR = 154.06 DZD |
| Wednesday, June 1, 2022 | 1 EUR = 155.63 DZD |
| Tuesday, May 31, 2022 | 1 EUR = 156.08 DZD |
| Monday, May 30, 2022 | 1 EUR = 155.57 DZD |
| Sunday, May 29, 2022 | 1 EUR = 155.42 DZD |
| Friday, May 27, 2022 | 1 EUR = 155.62 DZD |
| Thursday, May 26, 2022 | 1 EUR = 155.22 DZD |
| Wednesday, May 25, 2022 | 1 EUR = 155.48 DZD |
| Tuesday, May 24, 2022 | 1 EUR = 154.63 DZD |
| Monday, May 23, 2022 | 1 EUR = 153.5 DZD |
| Sunday, May 22, 2022 | 1 EUR = 153.37 DZD |
| Friday, May 20, 2022 | 1 EUR = 153.6 DZD |
| Thursday, May 19, 2022 | 1 EUR = 152.02 DZD |
| Wednesday, May 18, 2022 | 1 EUR = 153.11 DZD |
| Tuesday, May 17, 2022 | 1 EUR = 152.26 DZD |
| Monday, May 16, 2022 | 1 EUR = 151.74 DZD |
| Sunday, May 15, 2022 | 1 EUR = 152.17 DZD |
| Friday, May 13, 2022 | 1 EUR = 151.4 DZD |
| Thursday, May 12, 2022 | 1 EUR = 152.57 DZD |
| Wednesday, May 11, 2022 | 1 EUR = 152.9 DZD |
| Tuesday, May 10, 2022 | 1 EUR = 153.46 DZD |
| Monday, May 9, 2022 | 1 EUR = 153.09 DZD |
| Sunday, May 8, 2022 | 1 EUR = 152.37 DZD |
| Friday, May 6, 2022 | 1 EUR = 152.36 DZD |
| Thursday, May 5, 2022 | 1 EUR = 153.26 DZD |
| Wednesday, May 4, 2022 | 1 EUR = 151.91 DZD |
| Tuesday, May 3, 2022 | 1 EUR = 151.61 DZD |