| Monday, December 4, 2023 | 1 ETB = 71.84 COP |
| Friday, December 1, 2023 | 1 ETB = 71.76 COP |
| Thursday, November 30, 2023 | 1 ETB = 71.77 COP |
| Wednesday, November 29, 2023 | 1 ETB = 71.13 COP |
| Tuesday, November 28, 2023 | 1 ETB = 72.14 COP |
| Monday, November 27, 2023 | 1 ETB = 71.91 COP |
| Friday, November 24, 2023 | 1 ETB = 73.28 COP |
| Thursday, November 23, 2023 | 1 ETB = 72.75 COP |
| Wednesday, November 22, 2023 | 1 ETB = 73.3 COP |
| Tuesday, November 21, 2023 | 1 ETB = 72.98 COP |
| Monday, November 20, 2023 | 1 ETB = 72.55 COP |
| Friday, November 17, 2023 | 1 ETB = 73.59 COP |
| Thursday, November 16, 2023 | 1 ETB = 72.57 COP |
| Wednesday, November 15, 2023 | 1 ETB = 71.34 COP |
| Tuesday, November 14, 2023 | 1 ETB = 72.49 COP |
| Monday, November 13, 2023 | 1 ETB = 71.78 COP |
| Friday, November 10, 2023 | 1 ETB = 73.04 COP |
| Thursday, November 9, 2023 | 1 ETB = 73.69 COP |
| Wednesday, November 8, 2023 | 1 ETB = 72.31 COP |
| Tuesday, November 7, 2023 | 1 ETB = 71.71 COP |
| Monday, November 6, 2023 | 1 ETB = 71.86 COP |
| Friday, November 3, 2023 | 1 ETB = 72.85 COP |
| Thursday, November 2, 2023 | 1 ETB = 74.07 COP |
| Wednesday, November 1, 2023 | 1 ETB = 74.3 COP |
| Tuesday, October 31, 2023 | 1 ETB = 73.35 COP |
| Monday, October 30, 2023 | 1 ETB = 73.56 COP |
| Friday, October 27, 2023 | 1 ETB = 74.68 COP |
| Thursday, October 26, 2023 | 1 ETB = 75.55 COP |
| Wednesday, October 25, 2023 | 1 ETB = 76.27 COP |
| Tuesday, October 24, 2023 | 1 ETB = 76.3 COP |
| Monday, October 23, 2023 | 1 ETB = 76.87 COP |
| Friday, October 20, 2023 | 1 ETB = 76.98 COP |
| Thursday, October 19, 2023 | 1 ETB = 76.44 COP |
| Wednesday, October 18, 2023 | 1 ETB = 75.96 COP |
| Tuesday, October 17, 2023 | 1 ETB = 76.66 COP |
| Monday, October 16, 2023 | 1 ETB = 76.21 COP |
| Friday, October 13, 2023 | 1 ETB = 77.43 COP |
| Thursday, October 12, 2023 | 1 ETB = 76.34 COP |
| Wednesday, October 11, 2023 | 1 ETB = 76.63 COP |
| Tuesday, October 10, 2023 | 1 ETB = 77.74 COP |
| Monday, October 9, 2023 | 1 ETB = 78.26 COP |
| Friday, October 6, 2023 | 1 ETB = 78.55 COP |
| Thursday, October 5, 2023 | 1 ETB = 77.77 COP |
| Wednesday, October 4, 2023 | 1 ETB = 76.51 COP |
| Tuesday, October 3, 2023 | 1 ETB = 75.48 COP |
| Monday, October 2, 2023 | 1 ETB = 73.3 COP |
| Friday, September 9, 2022 | 1 ETB = 83.81 COP |
| Thursday, September 8, 2022 | 1 ETB = 83.93 COP |
| Wednesday, September 7, 2022 | 1 ETB = 87.79 COP |
| Tuesday, September 6, 2022 | 1 ETB = 85.14 COP |