Historical quotes: ETH - TRY

Ethereum Turkish Lira

DateValue
Friday, January 22, 20211 ETH = 9335.49 TRY
Thursday, January 21, 20211 ETH = 9081.62 TRY
Wednesday, January 20, 20211 ETH = 10021.88 TRY
Tuesday, January 19, 20211 ETH = 10184.17 TRY
Monday, January 18, 20211 ETH = 9139.98 TRY
Friday, January 15, 20211 ETH = 8635.52 TRY
Thursday, January 14, 20211 ETH = 9006.42 TRY
Wednesday, January 13, 20211 ETH = 8424.16 TRY
Tuesday, January 12, 20211 ETH = 7799.53 TRY
Monday, January 11, 20211 ETH = 8023.61 TRY
Friday, January 8, 20211 ETH = 8967.69 TRY
Thursday, January 7, 20211 ETH = 8945.74 TRY
Wednesday, January 6, 20211 ETH = 8917.62 TRY
Tuesday, January 5, 20211 ETH = 8164.47 TRY
Monday, January 4, 20211 ETH = 7735.09 TRY
Friday, January 1, 20211 ETH = 5430.1 TRY
Thursday, December 31, 20201 ETH = 5441.87 TRY
Wednesday, December 30, 20201 ETH = 5555.49 TRY
Tuesday, December 29, 20201 ETH = 5442.14 TRY
Monday, December 28, 20201 ETH = 5529.22 TRY
Friday, December 25, 20201 ETH = 4745.68 TRY
Thursday, December 24, 20201 ETH = 4668.69 TRY
Wednesday, December 23, 20201 ETH = 4470.23 TRY
Tuesday, December 22, 20201 ETH = 4852.86 TRY
Monday, December 21, 20201 ETH = 4669.85 TRY
Friday, December 18, 20201 ETH = 5041.06 TRY
Thursday, December 17, 20201 ETH = 5009.45 TRY
Wednesday, December 16, 20201 ETH = 4981.23 TRY
Tuesday, December 15, 20201 ETH = 4624.1 TRY
Monday, December 14, 20201 ETH = 4603.95 TRY
Friday, December 11, 20201 ETH = 4304.75 TRY
Thursday, December 10, 20201 ETH = 4431.78 TRY
Friday, December 4, 20201 ETH = 4431.21 TRY
Thursday, December 3, 20201 ETH = 4840.01 TRY
Wednesday, December 2, 20201 ETH = 4678.34 TRY
Tuesday, December 1, 20201 ETH = 4593.42 TRY
Monday, November 30, 20201 ETH = 4807.7 TRY
Saturday, November 28, 20201 ETH = 4057.84 TRY
Friday, November 27, 20201 ETH = 4073.96 TRY
Thursday, November 26, 20201 ETH = 4118 TRY
Wednesday, November 25, 20201 ETH = 4562.73 TRY
Tuesday, November 24, 20201 ETH = 4754.77 TRY
Monday, November 23, 20201 ETH = 4633.36 TRY
Sunday, November 22, 20201 ETH = 4397.83 TRY
Saturday, November 21, 20201 ETH = 4127.65 TRY
Friday, November 20, 20201 ETH = 3842.81 TRY
Thursday, November 19, 20201 ETH = 3627.86 TRY
Wednesday, November 18, 20201 ETH = 3679.12 TRY
Tuesday, November 17, 20201 ETH = 3692.79 TRY
Monday, November 16, 20201 ETH = 3505.04 TRY