Historical quotes: SVC - KRW

Salvadoran Colón South Korean Won

DateValue
Monday, December 4, 20231 SVC = 149.67 KRW
Sunday, December 3, 20231 SVC = 147.87 KRW
Saturday, December 2, 20231 SVC = 147.77 KRW
Friday, December 1, 20231 SVC = 151.98 KRW
Thursday, November 30, 20231 SVC = 151.05 KRW
Wednesday, November 29, 20231 SVC = 151.04 KRW
Tuesday, November 28, 20231 SVC = 152.66 KRW
Monday, November 27, 20231 SVC = 151.71 KRW
Sunday, November 26, 20231 SVC = 148.91 KRW
Friday, November 24, 20231 SVC = 152.33 KRW
Thursday, November 23, 20231 SVC = 152.35 KRW
Wednesday, November 22, 20231 SVC = 151.9 KRW
Tuesday, November 21, 20231 SVC = 151.07 KRW
Monday, November 20, 20231 SVC = 152.52 KRW
Sunday, November 19, 20231 SVC = 147.92 KRW
Saturday, November 18, 20231 SVC = 147.92 KRW
Friday, November 17, 20231 SVC = 151.46 KRW
Thursday, November 16, 20231 SVC = 152.53 KRW
Wednesday, November 15, 20231 SVC = 153.03 KRW
Tuesday, November 14, 20231 SVC = 154.6 KRW
Monday, November 13, 20231 SVC = 155.35 KRW
Sunday, November 12, 20231 SVC = 150.46 KRW
Saturday, November 11, 20231 SVC = 150.49 KRW
Friday, November 10, 20231 SVC = 154.28 KRW
Thursday, November 9, 20231 SVC = 153.35 KRW
Wednesday, November 8, 20231 SVC = 153.14 KRW
Tuesday, November 7, 20231 SVC = 152.09 KRW
Monday, November 6, 20231 SVC = 154.69 KRW
Sunday, November 5, 20231 SVC = 149.51 KRW
Friday, November 3, 20231 SVC = 156.72 KRW
Thursday, November 2, 20231 SVC = 158.23 KRW
Wednesday, November 1, 20231 SVC = 158.41 KRW
Tuesday, October 31, 20231 SVC = 158.29 KRW
Monday, October 30, 20231 SVC = 159.38 KRW
Friday, October 27, 20231 SVC = 158.43 KRW
Thursday, October 26, 20231 SVC = 158.7 KRW
Wednesday, October 25, 20231 SVC = 157.62 KRW
Tuesday, October 24, 20231 SVC = 156.62 KRW
Monday, October 23, 20231 SVC = 158.6 KRW
Friday, October 20, 20231 SVC = 159.19 KRW
Thursday, October 19, 20231 SVC = 158.94 KRW
Wednesday, October 18, 20231 SVC = 158.96 KRW
Tuesday, October 17, 20231 SVC = 158.1 KRW
Monday, October 16, 20231 SVC = 158.6 KRW
Friday, October 13, 20231 SVC = 158.19 KRW
Thursday, October 12, 20231 SVC = 156.98 KRW
Wednesday, October 11, 20231 SVC = 157.36 KRW
Tuesday, October 10, 20231 SVC = 158.08 KRW
Monday, October 9, 20231 SVC = 158.33 KRW
Friday, October 6, 20231 SVC = 158.4 KRW