Historical quotes: EGP - JPY

Egyptian Pound Japanese Yen

DateValue
Wednesday, October 16, 20191 EGP = 6.71 JPY
Tuesday, October 15, 20191 EGP = 6.68 JPY
Monday, October 14, 20191 EGP = 6.67 JPY
Sunday, October 13, 20191 EGP = 6.7 JPY
Friday, October 11, 20191 EGP = 6.64 JPY
Thursday, October 10, 20191 EGP = 6.58 JPY
Wednesday, October 9, 20191 EGP = 6.58 JPY
Tuesday, October 8, 20191 EGP = 6.59 JPY
Monday, October 7, 20191 EGP = 6.56 JPY
Sunday, October 6, 20191 EGP = 6.57 JPY
Friday, October 4, 20191 EGP = 6.56 JPY
Thursday, October 3, 20191 EGP = 6.57 JPY
Wednesday, October 2, 20191 EGP = 6.63 JPY
Tuesday, October 1, 20191 EGP = 6.65 JPY
Monday, September 30, 20191 EGP = 6.63 JPY
Sunday, September 29, 20191 EGP = 6.65 JPY
Friday, September 27, 20191 EGP = 6.62 JPY
Thursday, September 26, 20191 EGP = 6.63 JPY
Wednesday, September 25, 20191 EGP = 6.58 JPY
Tuesday, September 24, 20191 EGP = 6.61 JPY
Monday, September 23, 20191 EGP = 6.61 JPY
Sunday, September 22, 20191 EGP = 6.62 JPY
Friday, September 20, 20191 EGP = 6.64 JPY
Thursday, September 19, 20191 EGP = 6.64 JPY
Wednesday, September 18, 20191 EGP = 6.63 JPY
Tuesday, September 17, 20191 EGP = 6.63 JPY
Monday, September 16, 20191 EGP = 6.58 JPY
Sunday, September 15, 20191 EGP = 6.6 JPY
Friday, September 13, 20191 EGP = 6.6 JPY
Thursday, September 12, 20191 EGP = 6.58 JPY
Wednesday, September 11, 20191 EGP = 6.55 JPY
Tuesday, September 10, 20191 EGP = 6.53 JPY
Monday, September 9, 20191 EGP = 6.49 JPY
Sunday, September 8, 20191 EGP = 6.51 JPY
Friday, September 6, 20191 EGP = 6.51 JPY
Thursday, September 5, 20191 EGP = 6.44 JPY
Wednesday, September 4, 20191 EGP = 6.41 JPY
Tuesday, September 3, 20191 EGP = 6.42 JPY
Monday, September 2, 20191 EGP = 6.43 JPY
Sunday, September 1, 20191 EGP = 6.41 JPY
Friday, August 30, 20191 EGP = 6.44 JPY
Thursday, August 29, 20191 EGP = 6.41 JPY
Wednesday, August 28, 20191 EGP = 6.4 JPY
Tuesday, August 27, 20191 EGP = 6.41 JPY
Monday, August 26, 20191 EGP = 6.34 JPY
Sunday, August 25, 20191 EGP = 6.34 JPY
Friday, August 23, 20191 EGP = 6.44 JPY
Thursday, August 22, 20191 EGP = 6.43 JPY
Wednesday, August 21, 20191 EGP = 6.41 JPY
Tuesday, August 20, 20191 EGP = 6.43 JPY