Historical quotes: EGP - JPY

Egyptian Pound Japanese Yen

DateValue
Tuesday, April 7, 20201 EGP = 6.92 JPY
Monday, April 6, 20201 EGP = 6.91 JPY
Sunday, April 5, 20201 EGP = 6.91 JPY
Friday, April 3, 20201 EGP = 6.87 JPY
Thursday, April 2, 20201 EGP = 6.83 JPY
Wednesday, April 1, 20201 EGP = 6.84 JPY
Tuesday, March 31, 20201 EGP = 6.86 JPY
Monday, March 30, 20201 EGP = 6.91 JPY
Sunday, March 29, 20201 EGP = 6.86 JPY
Friday, March 27, 20201 EGP = 6.94 JPY
Thursday, March 26, 20201 EGP = 7.06 JPY
Wednesday, March 25, 20201 EGP = 7.07 JPY
Tuesday, March 24, 20201 EGP = 7.05 JPY
Monday, March 23, 20201 EGP = 7.02 JPY
Sunday, March 22, 20201 EGP = 7.07 JPY
Friday, March 20, 20201 EGP = 7.08 JPY
Thursday, March 19, 20201 EGP = 6.9 JPY
Wednesday, March 18, 20201 EGP = 6.83 JPY
Tuesday, March 17, 20201 EGP = 6.75 JPY
Monday, March 16, 20201 EGP = 6.83 JPY
Sunday, March 15, 20201 EGP = 6.78 JPY
Saturday, March 14, 20201 EGP = 6.89 JPY
Friday, March 13, 20201 EGP = 6.67 JPY
Thursday, March 12, 20201 EGP = 6.67 JPY
Wednesday, March 11, 20201 EGP = 6.69 JPY
Tuesday, March 10, 20201 EGP = 6.58 JPY
Monday, March 9, 20201 EGP = 6.71 JPY
Sunday, March 8, 20201 EGP = 6.64 JPY
Saturday, March 7, 20201 EGP = 6.76 JPY
Friday, March 6, 20201 EGP = 6.8 JPY
Thursday, March 5, 20201 EGP = 6.89 JPY
Wednesday, March 4, 20201 EGP = 6.85 JPY
Tuesday, March 3, 20201 EGP = 6.95 JPY
Monday, March 2, 20201 EGP = 6.92 JPY
Sunday, March 1, 20201 EGP = 6.9 JPY
Friday, February 28, 20201 EGP = 7.02 JPY
Thursday, February 27, 20201 EGP = 7.09 JPY
Wednesday, February 26, 20201 EGP = 7.09 JPY
Tuesday, February 25, 20201 EGP = 7.14 JPY
Monday, February 24, 20201 EGP = 7.18 JPY
Sunday, February 23, 20201 EGP = 7.19 JPY
Friday, February 21, 20201 EGP = 7.21 JPY
Thursday, February 20, 20201 EGP = 7.14 JPY
Wednesday, February 19, 20201 EGP = 7.06 JPY
Tuesday, February 18, 20201 EGP = 7.04 JPY
Monday, February 17, 20201 EGP = 7.01 JPY
Sunday, February 16, 20201 EGP = 7.04 JPY
Friday, February 14, 20201 EGP = 7 JPY
Thursday, February 13, 20201 EGP = 7 JPY
Wednesday, February 12, 20201 EGP = 7 JPY