| Monday, December 4, 2023 | 1 DOP = 23.09 KRW |
| Sunday, December 3, 2023 | 1 DOP = 22.81 KRW |
| Saturday, December 2, 2023 | 1 DOP = 22.82 KRW |
| Friday, December 1, 2023 | 1 DOP = 22.93 KRW |
| Thursday, November 30, 2023 | 1 DOP = 22.76 KRW |
| Wednesday, November 29, 2023 | 1 DOP = 22.75 KRW |
| Tuesday, November 28, 2023 | 1 DOP = 23 KRW |
| Monday, November 27, 2023 | 1 DOP = 23.04 KRW |
| Sunday, November 26, 2023 | 1 DOP = 23.06 KRW |
| Friday, November 24, 2023 | 1 DOP = 23.14 KRW |
| Thursday, November 23, 2023 | 1 DOP = 23.16 KRW |
| Wednesday, November 22, 2023 | 1 DOP = 22.84 KRW |
| Tuesday, November 21, 2023 | 1 DOP = 22.7 KRW |
| Monday, November 20, 2023 | 1 DOP = 23.21 KRW |
| Sunday, November 19, 2023 | 1 DOP = 22.8 KRW |
| Saturday, November 18, 2023 | 1 DOP = 22.8 KRW |
| Friday, November 17, 2023 | 1 DOP = 22.83 KRW |
| Thursday, November 16, 2023 | 1 DOP = 23 KRW |
| Wednesday, November 15, 2023 | 1 DOP = 23.08 KRW |
| Tuesday, November 14, 2023 | 1 DOP = 23.31 KRW |
| Monday, November 13, 2023 | 1 DOP = 23.6 KRW |
| Sunday, November 12, 2023 | 1 DOP = 23.21 KRW |
| Friday, November 10, 2023 | 1 DOP = 23.23 KRW |
| Thursday, November 9, 2023 | 1 DOP = 23.15 KRW |
| Wednesday, November 8, 2023 | 1 DOP = 23.04 KRW |
| Tuesday, November 7, 2023 | 1 DOP = 22.92 KRW |
| Monday, November 6, 2023 | 1 DOP = 23.54 KRW |
| Sunday, November 5, 2023 | 1 DOP = 23.32 KRW |
| Friday, November 3, 2023 | 1 DOP = 23.83 KRW |
| Thursday, November 2, 2023 | 1 DOP = 23.81 KRW |
| Wednesday, November 1, 2023 | 1 DOP = 23.85 KRW |
| Tuesday, October 31, 2023 | 1 DOP = 23.81 KRW |
| Monday, October 30, 2023 | 1 DOP = 24.21 KRW |
| Friday, October 27, 2023 | 1 DOP = 23.84 KRW |
| Thursday, October 26, 2023 | 1 DOP = 23.88 KRW |
| Wednesday, October 25, 2023 | 1 DOP = 23.74 KRW |
| Tuesday, October 24, 2023 | 1 DOP = 23.54 KRW |
| Monday, October 23, 2023 | 1 DOP = 24.09 KRW |
| Friday, October 20, 2023 | 1 DOP = 23.92 KRW |
| Thursday, October 19, 2023 | 1 DOP = 24.2 KRW |
| Wednesday, October 18, 2023 | 1 DOP = 23.99 KRW |
| Tuesday, October 17, 2023 | 1 DOP = 23.85 KRW |
| Monday, October 16, 2023 | 1 DOP = 24.1 KRW |
| Friday, October 13, 2023 | 1 DOP = 23.83 KRW |
| Thursday, October 12, 2023 | 1 DOP = 23.64 KRW |
| Wednesday, October 11, 2023 | 1 DOP = 23.73 KRW |
| Tuesday, October 10, 2023 | 1 DOP = 24.05 KRW |
| Monday, October 9, 2023 | 1 DOP = 24.08 KRW |
| Friday, October 6, 2023 | 1 DOP = 24.11 KRW |
| Thursday, October 5, 2023 | 1 DOP = 23.83 KRW |