| Monday, December 4, 2023 | 1 DKK = 13.3 RUB |
| Sunday, December 3, 2023 | 1 DKK = 13.23 RUB |
| Friday, December 1, 2023 | 1 DKK = 13.14 RUB |
| Thursday, November 30, 2023 | 1 DKK = 13.05 RUB |
| Wednesday, November 29, 2023 | 1 DKK = 13.12 RUB |
| Tuesday, November 28, 2023 | 1 DKK = 13.09 RUB |
| Monday, November 27, 2023 | 1 DKK = 13.1 RUB |
| Sunday, November 26, 2023 | 1 DKK = 13.13 RUB |
| Friday, November 24, 2023 | 1 DKK = 12.91 RUB |
| Thursday, November 23, 2023 | 1 DKK = 12.91 RUB |
| Wednesday, November 22, 2023 | 1 DKK = 12.92 RUB |
| Tuesday, November 21, 2023 | 1 DKK = 13 RUB |
| Monday, November 20, 2023 | 1 DKK = 13.07 RUB |
| Sunday, November 19, 2023 | 1 DKK = 13 RUB |
| Friday, November 17, 2023 | 1 DKK = 13 RUB |
| Thursday, November 16, 2023 | 1 DKK = 13.01 RUB |
| Wednesday, November 15, 2023 | 1 DKK = 13.2 RUB |
| Tuesday, November 14, 2023 | 1 DKK = 13.18 RUB |
| Monday, November 13, 2023 | 1 DKK = 13.21 RUB |
| Sunday, November 12, 2023 | 1 DKK = 13.22 RUB |
| Friday, November 10, 2023 | 1 DKK = 13.11 RUB |
| Thursday, November 9, 2023 | 1 DKK = 13.19 RUB |
| Wednesday, November 8, 2023 | 1 DKK = 13.2 RUB |
| Tuesday, November 7, 2023 | 1 DKK = 13.31 RUB |
| Monday, November 6, 2023 | 1 DKK = 13.19 RUB |
| Sunday, November 5, 2023 | 1 DKK = 13.19 RUB |
| Friday, November 3, 2023 | 1 DKK = 13.26 RUB |
| Thursday, November 2, 2023 | 1 DKK = 13.13 RUB |
| Wednesday, November 1, 2023 | 1 DKK = 13.22 RUB |
| Tuesday, October 31, 2023 | 1 DKK = 13.16 RUB |
| Monday, October 30, 2023 | 1 DKK = 13.33 RUB |
| Friday, October 27, 2023 | 1 DKK = 13.25 RUB |
| Thursday, October 26, 2023 | 1 DKK = 13.3 RUB |
| Wednesday, October 25, 2023 | 1 DKK = 13.26 RUB |
| Tuesday, October 24, 2023 | 1 DKK = 13.51 RUB |
| Monday, October 23, 2023 | 1 DKK = 13.54 RUB |
| Friday, October 20, 2023 | 1 DKK = 13.64 RUB |
| Thursday, October 19, 2023 | 1 DKK = 13.85 RUB |
| Wednesday, October 18, 2023 | 1 DKK = 13.89 RUB |
| Tuesday, October 17, 2023 | 1 DKK = 13.77 RUB |
| Monday, October 16, 2023 | 1 DKK = 13.78 RUB |
| Friday, October 13, 2023 | 1 DKK = 13.8 RUB |
| Thursday, October 12, 2023 | 1 DKK = 13.92 RUB |
| Wednesday, October 11, 2023 | 1 DKK = 14.26 RUB |
| Tuesday, October 10, 2023 | 1 DKK = 14.08 RUB |
| Monday, October 9, 2023 | 1 DKK = 14.31 RUB |
| Friday, October 6, 2023 | 1 DKK = 14.16 RUB |
| Thursday, October 5, 2023 | 1 DKK = 14.01 RUB |
| Wednesday, October 4, 2023 | 1 DKK = 14.17 RUB |
| Tuesday, October 3, 2023 | 1 DKK = 13.88 RUB |