| Monday, December 4, 2023 | 1 DKK = 19.35 NPR |
| Friday, December 1, 2023 | 1 DKK = 19.27 NPR |
| Thursday, November 30, 2023 | 1 DKK = 19.38 NPR |
| Wednesday, November 29, 2023 | 1 DKK = 19.44 NPR |
| Tuesday, November 28, 2023 | 1 DKK = 19.38 NPR |
| Monday, November 27, 2023 | 1 DKK = 19.28 NPR |
| Friday, November 24, 2023 | 1 DKK = 19.28 NPR |
| Thursday, November 23, 2023 | 1 DKK = 19.23 NPR |
| Wednesday, November 22, 2023 | 1 DKK = 19.29 NPR |
| Tuesday, November 21, 2023 | 1 DKK = 19.34 NPR |
| Monday, November 20, 2023 | 1 DKK = 19.16 NPR |
| Friday, November 17, 2023 | 1 DKK = 19.16 NPR |
| Thursday, November 16, 2023 | 1 DKK = 19.13 NPR |
| Wednesday, November 15, 2023 | 1 DKK = 19.18 NPR |
| Tuesday, November 14, 2023 | 1 DKK = 18.91 NPR |
| Monday, November 13, 2023 | 1 DKK = 18.81 NPR |
| Friday, November 10, 2023 | 1 DKK = 18.83 NPR |
| Thursday, November 9, 2023 | 1 DKK = 18.92 NPR |
| Wednesday, November 8, 2023 | 1 DKK = 18.86 NPR |
| Tuesday, November 7, 2023 | 1 DKK = 18.91 NPR |
| Monday, November 6, 2023 | 1 DKK = 18.77 NPR |
| Friday, November 3, 2023 | 1 DKK = 18.69 NPR |
| Thursday, November 2, 2023 | 1 DKK = 18.67 NPR |
| Wednesday, November 1, 2023 | 1 DKK = 18.65 NPR |
| Tuesday, October 31, 2023 | 1 DKK = 18.7 NPR |
| Monday, October 30, 2023 | 1 DKK = 18.58 NPR |
| Friday, October 27, 2023 | 1 DKK = 18.62 NPR |
| Thursday, October 26, 2023 | 1 DKK = 18.61 NPR |
| Wednesday, October 25, 2023 | 1 DKK = 18.65 NPR |
| Tuesday, October 24, 2023 | 1 DKK = 18.79 NPR |
| Monday, October 23, 2023 | 1 DKK = 18.61 NPR |
| Friday, October 20, 2023 | 1 DKK = 18.66 NPR |
| Thursday, October 19, 2023 | 1 DKK = 18.59 NPR |
| Wednesday, October 18, 2023 | 1 DKK = 18.62 NPR |
| Tuesday, October 17, 2023 | 1 DKK = 18.63 NPR |
| Monday, October 16, 2023 | 1 DKK = 18.57 NPR |
| Friday, October 13, 2023 | 1 DKK = 18.58 NPR |
| Thursday, October 12, 2023 | 1 DKK = 18.74 NPR |
| Wednesday, October 11, 2023 | 1 DKK = 18.72 NPR |
| Tuesday, October 10, 2023 | 1 DKK = 18.67 NPR |
| Monday, October 9, 2023 | 1 DKK = 18.56 NPR |
| Friday, October 6, 2023 | 1 DKK = 18.56 NPR |
| Thursday, October 5, 2023 | 1 DKK = 18.51 NPR |
| Wednesday, October 4, 2023 | 1 DKK = 18.47 NPR |
| Tuesday, October 3, 2023 | 1 DKK = 18.49 NPR |
| Monday, October 2, 2023 | 1 DKK = 18.64 NPR |
| Friday, September 9, 2022 | 1 DKK = 17.2 NPR |
| Thursday, September 8, 2022 | 1 DKK = 16.95 NPR |
| Wednesday, September 7, 2022 | 1 DKK = 16.75 NPR |
| Tuesday, September 6, 2022 | 1 DKK = 16.87 NPR |