Historical quotes: CUP - KRW

Cuban peso South Korean Won

DateValue
Monday, December 4, 20231 CUP = 54.57 KRW
Sunday, December 3, 20231 CUP = 53.91 KRW
Saturday, December 2, 20231 CUP = 53.88 KRW
Friday, December 1, 20231 CUP = 54.08 KRW
Thursday, November 30, 20231 CUP = 53.76 KRW
Wednesday, November 29, 20231 CUP = 53.75 KRW
Tuesday, November 28, 20231 CUP = 54.33 KRW
Monday, November 27, 20231 CUP = 53.98 KRW
Sunday, November 26, 20231 CUP = 54.29 KRW
Friday, November 24, 20231 CUP = 54.2 KRW
Thursday, November 23, 20231 CUP = 54.21 KRW
Wednesday, November 22, 20231 CUP = 54.06 KRW
Tuesday, November 21, 20231 CUP = 53.75 KRW
Monday, November 20, 20231 CUP = 54.26 KRW
Sunday, November 19, 20231 CUP = 53.93 KRW
Saturday, November 18, 20231 CUP = 53.93 KRW
Friday, November 17, 20231 CUP = 53.88 KRW
Thursday, November 16, 20231 CUP = 54.27 KRW
Wednesday, November 15, 20231 CUP = 54.43 KRW
Tuesday, November 14, 20231 CUP = 54.98 KRW
Monday, November 13, 20231 CUP = 55.25 KRW
Sunday, November 12, 20231 CUP = 54.85 KRW
Saturday, November 11, 20231 CUP = 54.87 KRW
Friday, November 10, 20231 CUP = 54.87 KRW
Thursday, November 9, 20231 CUP = 54.53 KRW
Wednesday, November 8, 20231 CUP = 54.46 KRW
Tuesday, November 7, 20231 CUP = 54.1 KRW
Monday, November 6, 20231 CUP = 55.01 KRW
Sunday, November 5, 20231 CUP = 54.51 KRW
Friday, November 3, 20231 CUP = 55.73 KRW
Thursday, November 2, 20231 CUP = 56.26 KRW
Wednesday, November 1, 20231 CUP = 56.33 KRW
Tuesday, October 31, 20231 CUP = 56.28 KRW
Monday, October 30, 20231 CUP = 56.66 KRW
Friday, October 27, 20231 CUP = 56.32 KRW
Thursday, October 26, 20231 CUP = 56.43 KRW
Wednesday, October 25, 20231 CUP = 56.04 KRW
Tuesday, October 24, 20231 CUP = 55.69 KRW
Monday, October 23, 20231 CUP = 56.39 KRW
Friday, October 20, 20231 CUP = 56.6 KRW
Thursday, October 19, 20231 CUP = 56.5 KRW
Wednesday, October 18, 20231 CUP = 56.52 KRW
Tuesday, October 17, 20231 CUP = 56.21 KRW
Monday, October 16, 20231 CUP = 56.38 KRW
Friday, October 13, 20231 CUP = 56.25 KRW
Thursday, October 12, 20231 CUP = 55.82 KRW
Wednesday, October 11, 20231 CUP = 55.95 KRW
Tuesday, October 10, 20231 CUP = 56.2 KRW
Monday, October 9, 20231 CUP = 56.29 KRW
Friday, October 6, 20231 CUP = 56.31 KRW