| Friday, January 24, 2020 | 1 HRK = 2971.51 STD |
| Thursday, January 23, 2020 | 1 HRK = 2984.45 STD |
| Wednesday, January 22, 2020 | 1 HRK = 2981.6 STD |
| Tuesday, January 21, 2020 | 1 HRK = 2985.7 STD |
| Monday, January 20, 2020 | 1 HRK = 2982.67 STD |
| Friday, January 17, 2020 | 1 HRK = 2992.38 STD |
| Thursday, January 16, 2020 | 1 HRK = 2996.3 STD |
| Wednesday, January 15, 2020 | 1 HRK = 2989.89 STD |
| Tuesday, January 14, 2020 | 1 HRK = 2992.85 STD |
| Monday, January 13, 2020 | 1 HRK = 2990.73 STD |
| Friday, January 10, 2020 | 1 HRK = 2984.68 STD |
| Thursday, January 9, 2020 | 1 HRK = 2984.36 STD |
| Wednesday, January 8, 2020 | 1 HRK = 2995.4 STD |
| Tuesday, January 7, 2020 | 1 HRK = 2998.53 STD |
| Monday, January 6, 2020 | 1 HRK = 2997.22 STD |
| Friday, January 3, 2020 | 1 HRK = 3003.41 STD |
| Thursday, January 2, 2020 | 1 HRK = 3001.65 STD |
| Wednesday, January 1, 2020 | 1 HRK = 3013.48 STD |
| Tuesday, December 31, 2019 | 1 HRK = 3008.56 STD |
| Monday, December 30, 2019 | 1 HRK = 3002.82 STD |
| Friday, December 27, 2019 | 1 HRK = 2979.33 STD |
| Thursday, December 26, 2019 | 1 HRK = 2978.16 STD |
| Wednesday, December 25, 2019 | 1 HRK = 2978.64 STD |
| Tuesday, December 24, 2019 | 1 HRK = 2980.47 STD |
| Monday, December 23, 2019 | 1 HRK = 2979.39 STD |
| Friday, December 20, 2019 | 1 HRK = 2988.34 STD |
| Thursday, December 19, 2019 | 1 HRK = 2985.16 STD |
| Wednesday, December 18, 2019 | 1 HRK = 2996.34 STD |
| Tuesday, December 17, 2019 | 1 HRK = 2993.52 STD |
| Monday, December 16, 2019 | 1 HRK = 2990.37 STD |
| Friday, December 13, 2019 | 1 HRK = 3008.29 STD |
| Thursday, December 12, 2019 | 1 HRK = 2994.59 STD |
| Wednesday, December 11, 2019 | 1 HRK = 2983.59 STD |
| Tuesday, December 10, 2019 | 1 HRK = 2975.61 STD |
| Monday, December 9, 2019 | 1 HRK = 2974.95 STD |
| Friday, December 6, 2019 | 1 HRK = 2986.77 STD |
| Thursday, December 5, 2019 | 1 HRK = 2980.85 STD |
| Wednesday, December 4, 2019 | 1 HRK = 2980.67 STD |
| Tuesday, December 3, 2019 | 1 HRK = 2979.25 STD |
| Monday, December 2, 2019 | 1 HRK = 2963.98 STD |
| Friday, November 29, 2019 | 1 HRK = 2962.7 STD |
| Thursday, November 28, 2019 | 1 HRK = 2959.28 STD |
| Wednesday, November 27, 2019 | 1 HRK = 2966.24 STD |
| Tuesday, November 26, 2019 | 1 HRK = 2962.32 STD |
| Monday, November 25, 2019 | 1 HRK = 2968.66 STD |
| Friday, November 22, 2019 | 1 HRK = 2976.28 STD |
| Thursday, November 21, 2019 | 1 HRK = 2977.24 STD |
| Wednesday, November 20, 2019 | 1 HRK = 2977.84 STD |
| Tuesday, November 19, 2019 | 1 HRK = 2976.54 STD |
| Monday, November 18, 2019 | 1 HRK = 2973.05 STD |